ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
XPO Inc

XPO Inc (XPO)

106.645
0.385
( 0.36% )
Updated: 15:56:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.195-10.2616963985118.84119.68103.311990473110.96380809CS
4-38.995-26.7749244713145.64148.725103.311627429123.33409822CS
12-52.605-33.032967033159.25161103.311616086133.06538542CS
265.9655.92471195868100.6816197.031531706131.4246757CS
52-17.165-13.8639851385123.8116197.031499516121.80427749CS
15632.64544.11486486497416129.51160312277.91250582CS
26044.68572.119109102661.9616129.51148246782.7235592CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741646400106.26-2.09-1.93106.25107.41103.311932586
1741390800108.35-2.71-2.44110.19111.39105.872304312
1741304400111.06-1.67-1.48112.65115.09110.441470622
1741218000112.73-4.07-3.48116.68118.4199111.332408269
1741131600116.8-2.81-2.35118.84119.68112.991836577
1741045200119.61-3.35-2.72124.59125.52119.091453342
1740786000122.962.422.01120124.731201212968
1740699600120.54-1.83-1.50122.91125.05119.941116153
1740613200122.370.270.22123.39125.19122.091016856
1740526800122.1-1.71-1.38123.4124.6667119.182065304
1740440400123.81-0.77-0.62126.41126.95122.721867470
1740181200124.58-7.83-5.91132.41999133.4116.85814998957
1740094800132.41-4.99-3.63136.94999138.41130.561427903
1740008400137.4-6.9-4.78142.04142.33137.321556546
1739922000144.3-1.34-0.92146.01148.725144.111170067
1739576400145.639992.211.54144145.865143.19760015
1739490000143.43-1.38-0.95145.3147142.4125682457
1739403600144.81-3.2-2.16143.63999147.56143.63999633981
1739317200148.011.531.04145.63999148.13143.479991006759
1739230800146.47999-1.68-1.13149.13999151.4145.211218761
1738971600148.161.250.85145.91999148.79143.41663765
1738885200146.9110.67.78149.99155.08143.52516941
1738798800136.314.813.66132.66999137.94999132.092538146
1738712400131.52.882.24129.19999132.94128.81158803
1738626000128.62-5.05-3.78130.4134.07128.541507598
1738366800133.66999-2.8-2.05137.36138.02132.381501153
1738280400136.470.520.38135.71137.6134.65745291
1738194000135.94999-4.15-2.96140.75140.75134.12896375
1738107600140.11.721.24138.35140.55195137.69999918859
1738021200138.38-0.72-0.52137141.24136.661703737
1737762000139.12.381.74138.63999140.11138.471669606
1737675600136.7200.00136.72136.72136.720
1737589200136.72-1.59-1.15139.08139.08135.971256311
1737502800138.310.730.53139.19999140136.074992199140
1737157200137.58-0.95-0.69138.09139.99136.321071684
1737070800138.532.141.57136.31140.09135.941721861
1736984400136.389990.860.63136.75139134.78211495300
1736898000135.53-0.14-0.10137.15137.27133.81320416
1736811600135.669991.481.10132.4135.81130.341109833
1736552400134.19-2.99-2.18135135.93133.611279702
1736379600137.181.721.27134.84137.78133.711119855
1736293200135.46-5.66-4.01139.19139.97999134.331804025
1736206800141.122.661.92141.22142.78139.872574407
1735947600138.465.964.50133.62139.75132.711904388
1735861200132.51.351.03133.05134.24130.7851304922
1735688400131.15-1.44-1.09132.97133.35130.949991006704
1735602000132.590.330.25131.36133.19999129.6451413443
1735342800132.26-0.91-0.68132.49134.62130.16895644
1735256400133.16999-1.86-1.38134.31135.24133.08917432
1735077840135.032.111.59132.86135.03132.01629232
1734997200132.91999-2.33-1.72135.74136.44130.752133480
1734738000135.25-10.26-7.05143.03143.75130.975414721
1734651600145.51-1.98-1.34149.4291150.71144.31583348
1734565200147.49-10.45-6.62157.905158.065146.0952048469
1734478800157.94-0.26-0.16159.25161156.6152104147
1734392400158.199991.91.22156.41159.65155.51792218
1734133200156.3-1.87-1.18158.22999159.13999155.831475671
1734046800158.169990.040.03157.63999158.655154.9751158259
1733960400158.133.412.20155.715158.38999155.1951983904