ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XPO Inc

XPO Inc (XPO)

113.21
2.34
(2.11%)
At close: March 27 4:00PM
113.21
0.00
( 0.00% )
After Hours: 5:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.543.22786541443109.67114.05104.781695409109.8915586CS
4-9.7-7.89195346188122.91125.52103.311687795111.08785334CS
12-19.84-14.9116873356133.05155.08103.311591841126.47780363CS
261.181.05328929751112.03161103.311569223130.78228132CS
52-10.74-8.66478418717123.9516197.031527864121.09048372CS
15635.5545.776461498877.6616129.51160654378.48212639CS
26056.71100.37168141656.516129.51147684783.50181026CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1743028800110.87-0.15-0.14110.7111.98109.821298494
1742942400111.02-1.48-1.32112.5114.05110.011901535
1742856000112.53.893.58110.17112.69109.691077998
1742596800108.610.650.60106108.8012104.781940681
1742510400107.96-3.56-3.19109.67112.02107.361303630
1742424000111.522.422.22108.48112.375108.481985296
1742337600109.1-2.16-1.94109.36111108.031161806
1742251200111.264.023.75107.96112106.241604212
1741992000107.241.121.06109.04109.04105.861190185
1741905600106.12-2.92-2.68110110.96105.091541588
1741819200109.041.881.75109.4111.04106.911810513
1741732800107.160.90.85105.35108.92104.86462250333
1741646400106.26-2.09-1.93106.25107.41103.311932546
1741390800108.35-2.71-2.44110.19111.39105.872345570
1741304400111.06-1.67-1.48112.65115.09110.441482719
1741218000112.73-4.07-3.48116.68118.4199111.332408269
1741131600116.8-2.81-2.35118.84119.68112.991836577
1741045200119.61-3.35-2.72124.59125.52119.091453342
1740786000122.962.422.01120124.731201212968
1740699600120.54-1.83-1.50122.91125.05119.941116153
1740613200122.370.270.22123.39125.19122.091016856
1740526800122.1-1.71-1.38123.4124.6667119.182065304
1740440400123.81-0.77-0.62126.41126.95122.721867470
1740181200124.58-7.83-5.91132.41999133.4116.85814998957
1740094800132.41-4.99-3.63136.94999138.41130.561427903
1740008400137.4-6.9-4.78142.04142.33137.321556546
1739922000144.3-1.34-0.92146.01148.725144.111170067
1739576400145.639992.211.54144145.865143.19760015
1739490000143.43-1.38-0.95145.3147142.4125682457
1739403600144.81-3.2-2.16143.63999147.56143.63999633981
1739317200148.011.531.04145.63999148.13143.479991006759
1739230800146.47999-1.68-1.13149.13999151.4145.211218761
1738971600148.161.250.85145.91999148.79143.41684785
1738885200146.9110.67.78149.99155.08143.52516941
1738798800136.314.813.66132.66999137.94999132.092538146
1738712400131.52.882.24129.19999132.94128.81158803
1738626000128.62-5.05-3.78130.4134.07128.541654296
1738366800133.66999-2.8-2.05137.36138.02132.381499899
1738280400136.470.520.38135.71137.6134.65744710
1738194000135.94999-4.15-2.96140.75140.75134.12896375
1738107600140.11.721.24138.35140.55195137.69999918859
1738021200138.38-0.72-0.52137141.24136.661703737
1737762000139.12.381.74138.63999140.11138.471669606
1737675600136.7200.00136.72136.72136.720
1737589200136.72-1.59-1.15139.08139.08135.971256311
1737502800138.310.730.53139.38999140136.074992206193
1737157200137.58-0.95-0.69138.09139.99136.321071684
1737070800138.532.141.57136.31140.09135.941721861
1736984400136.389990.860.63136.75139134.78211495300
1736898000135.53-0.14-0.10137.15137.27133.81320416
1736811600135.669991.481.10132.4135.81130.341109833
1736552400134.19-2.99-2.18134.59135.93133.611296830
1736379600137.181.721.27134.38137.78133.711129998
1736293200135.46-5.66-4.01139.07139.97999134.331825906
1736206800141.122.661.92140142.78139.872593133
1735947600138.465.964.50133.07139.75132.711914597
1735861200132.51.351.03133.09134.24130.7851319039
1735688400131.15-1.44-1.09132.97133.35130.949991006704
1735602000132.590.330.25131.36133.33129.6451422815
1735342800132.26-0.91-0.68132.26134.62130.16900518
XPO
XPO

XPO Financials

Financials