We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 49.60 | 53.90 | 51.91 | 51.75 | -4.44 | -7.88 % | 8 | 349 | 15:23:45 |
105.00 | 44.60 | 48.40 | 46.60 | 46.50 | 0.00 | 0.00 % | 0 | 155 | - |
110.00 | 39.70 | 43.60 | 45.50 | 41.65 | 0.00 | 0.00 % | 0 | 549 | - |
115.00 | 35.30 | 38.30 | 37.00 | 36.80 | -0.39 | -1.04 % | 7 | 1,462 | 11:26:01 |
120.00 | 30.30 | 33.60 | 34.90 | 31.95 | 0.00 | 0.00 % | 0 | 1,581 | - |
125.00 | 26.10 | 27.20 | 26.91 | 26.65 | -4.67 | -14.79 % | 10 | 375 | 15:26:21 |
130.00 | 21.30 | 22.00 | 26.11 | 21.65 | 0.00 | 0.00 % | 0 | 342 | - |
135.00 | 16.20 | 17.20 | 17.30 | 16.70 | -4.32 | -19.98 % | 15 | 174 | 14:55:22 |
140.00 | 11.30 | 12.90 | 12.20 | 12.10 | -4.70 | -27.81 % | 9 | 341 | 14:51:31 |
145.00 | 6.80 | 7.50 | 6.90 | 7.15 | -4.95 | -41.77 % | 3 | 111 | 15:46:30 |
150.00 | 2.15 | 4.60 | 3.30 | 3.375 | -3.07 | -48.19 % | 6 | 249 | 12:11:19 |
155.00 | 0.95 | 2.10 | 1.20 | 1.525 | -1.65 | -57.89 % | 1 | 33 | 14:26:31 |
160.00 | 0.20 | 0.35 | 0.25 | 0.275 | -1.05 | -80.77 % | 52 | 134 | 11:50:57 |
165.00 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 67 | - |
170.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 4 | - |
175.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 1,208 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 186 | - |
105.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.17 | -77.27 % | 12 | 1,266 | 10:32:26 |
110.00 | 0.33 | 0.05 | 0.05 | 0.19 | -0.28 | -84.85 % | 6 | 719 | 10:56:03 |
115.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.21 | -80.77 % | 81 | 2,579 | 11:51:23 |
120.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 521 | - |
125.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.64 | -92.75 % | 17 | 201 | 12:35:24 |
130.00 | 0.82 | 0.40 | 0.82 | 0.61 | 0.00 | 0.00 % | 0 | 93 | - |
135.00 | 0.05 | 0.25 | 0.19 | 0.15 | 0.00 | 0.00 % | 0 | 434 | - |
140.00 | 0.05 | 0.30 | 0.37 | 0.175 | 0.00 | 0.00 % | 0 | 28 | - |
145.00 | 0.40 | 0.65 | 0.40 | 0.525 | -0.52 | -56.52 % | 2 | 16 | 13:51:28 |
150.00 | 1.55 | 2.45 | 1.05 | 2.00 | 0.42 | 66.67 % | 3 | 135 | 10:00:09 |
155.00 | 4.20 | 4.80 | 2.00 | 4.50 | 0.00 | 0.00 % | 0 | 10 | - |
160.00 | 7.50 | 9.80 | 5.00 | 8.65 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 11.80 | 14.80 | 32.00 | 13.30 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 17.00 | 19.80 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 21.90 | 24.80 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 26.70 | 30.40 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 31.60 | 35.20 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions