We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 48.10 | 52.50 | 0.00 | 50.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 43.10 | 47.50 | 10.90 | 45.30 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 39.10 | 42.50 | 36.64 | 40.80 | 0.00 | 0.00 % | 0 | 47 | - |
115.00 | 34.30 | 37.60 | 35.50 | 35.95 | 0.00 | 0.00 % | 0 | 26 | - |
120.00 | 29.60 | 32.70 | 27.00 | 31.15 | 0.00 | 0.00 % | 0 | 63 | - |
125.00 | 24.80 | 28.00 | 22.05 | 26.40 | 0.00 | 0.00 % | 0 | 47 | - |
130.00 | 20.80 | 24.00 | 18.00 | 22.40 | 0.00 | 0.00 % | 0 | 142 | - |
135.00 | 16.60 | 19.20 | 18.69 | 17.90 | 4.59 | 32.55 % | 10 | 225 | 11/21/2024 |
140.00 | 12.60 | 13.70 | 14.03 | 13.15 | 3.23 | 29.91 % | 15 | 101 | 11/21/2024 |
145.00 | 8.00 | 10.20 | 10.17 | 9.10 | 2.27 | 28.73 % | 93 | 938 | 11/21/2024 |
150.00 | 6.70 | 7.30 | 7.27 | 7.00 | 2.77 | 61.56 % | 191 | 1,925 | 11/21/2024 |
155.00 | 4.50 | 5.10 | 5.00 | 4.80 | 1.50 | 42.86 % | 49 | 824 | 11/21/2024 |
160.00 | 2.95 | 3.40 | 3.58 | 3.175 | 1.28 | 55.65 % | 36 | 1,554 | 11/21/2024 |
165.00 | 0.85 | 2.15 | 2.32 | 1.50 | 1.02 | 78.46 % | 7 | 157 | 11/21/2024 |
170.00 | 1.15 | 1.35 | 1.67 | 1.25 | 0.92 | 122.67 % | 2 | 29 | 11/21/2024 |
175.00 | 0.65 | 0.80 | 1.00 | 0.725 | 0.55 | 122.22 % | 1 | 10 | 11/21/2024 |
180.00 | 0.35 | 0.50 | 0.59 | 0.425 | 0.14 | 31.11 % | 1 | 15 | 11/21/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.44 | 1.45 | 0.44 | 0.945 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 1.10 | 0.35 | 1.10 | 0.725 | 0.00 | 0.00 % | 0 | 47 | - |
110.00 | 0.05 | 0.35 | 0.80 | 0.20 | 0.00 | 0.00 % | 0 | 25 | - |
115.00 | 0.10 | 0.35 | 0.35 | 0.225 | -0.08 | -18.60 % | 2 | 254 | 11/21/2024 |
120.00 | 0.15 | 0.80 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 573 | - |
125.00 | 0.45 | 0.85 | 0.60 | 0.65 | -0.28 | -31.82 % | 1 | 2,512 | 11/21/2024 |
130.00 | 0.85 | 1.20 | 1.10 | 1.025 | -0.43 | -28.10 % | 502 | 1,430 | 11/21/2024 |
135.00 | 1.55 | 1.95 | 1.71 | 1.75 | -0.68 | -28.45 % | 1 | 151 | 11/21/2024 |
140.00 | 2.55 | 3.10 | 2.80 | 2.825 | -1.37 | -32.85 % | 2 | 32 | 11/21/2024 |
145.00 | 4.10 | 4.80 | 6.93 | 4.45 | 0.00 | 0.00 % | 0 | 72 | - |
150.00 | 5.30 | 6.80 | 5.60 | 6.05 | -3.00 | -34.88 % | 2 | 188 | 11/21/2024 |
155.00 | 9.00 | 9.70 | 8.20 | 9.35 | -3.10 | -27.43 % | 18 | 310 | 11/21/2024 |
160.00 | 12.10 | 13.80 | 9.90 | 12.95 | 0.00 | 0.00 % | 0 | 34 | - |
165.00 | 14.60 | 18.20 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 19.00 | 22.70 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 23.40 | 26.90 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 28.10 | 31.40 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions