XPO Logistics is a diversified trucking and logistics company, built mostly via acquisition (until 2016). Following the third-quarter 2021 spinoff of its global contract logistics division (outsourced warehousing and supply-chain services), XPO's portfolio reflects its transportation operations--ass... XPO Logistics is a diversified trucking and logistics company, built mostly via acquisition (until 2016). Following the third-quarter 2021 spinoff of its global contract logistics division (outsourced warehousing and supply-chain services), XPO's portfolio reflects its transportation operations--asset-based less-than-truckload shipping (33% of gross revenue), asset-light freight brokerage including intermodal and truck brokerage (29%), heavy goods last mile delivery (8%), and its European truckload and LTL operations (24%). The remainder of revenue stems from managed transportation and global forwarding services. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -11.65 | -9.70833333333 | 120 | 125.52 | 108.32 | 1678775 | 115.99504544 | CS |
4 | -37.57 | -25.7469846491 | 145.92 | 151.4 | 108.32 | 1557889 | 127.97642476 | CS |
12 | -49.96 | -31.5583349125 | 158.31 | 161 | 108.32 | 1605589 | 135.24174272 | CS |
26 | 6.65 | 6.53883972468 | 101.7 | 161 | 97.03 | 1526982 | 131.49499916 | CS |
52 | -17.49 | -13.8986013986 | 125.84 | 161 | 97.03 | 1489630 | 122.15357801 | CS |
156 | 42.01 | 63.3252939403 | 66.34 | 161 | 29.02 | 1610423 | 77.58284568 | CS |
260 | 48.24 | 80.2528697388 | 60.11 | 161 | 29.02 | 1484211 | 82.46827705 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions