We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 14.00 | 17.20 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 12.70 | 14.70 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 9.20 | 12.20 | 3.80 | 10.70 | 0.00 | 0.00 % | 0 | 11 | - |
10.00 | 7.70 | 9.80 | 6.50 | 8.75 | 0.00 | 0.00 % | 0 | 246 | - |
12.50 | 4.30 | 7.60 | 4.70 | 5.95 | 0.00 | 0.00 % | 0 | 37 | - |
15.00 | 3.40 | 3.60 | 3.08 | 3.50 | 0.00 | 0.00 % | 0 | 463 | - |
17.50 | 1.80 | 1.95 | 1.85 | 1.875 | -0.55 | -22.92 % | 4 | 610 | 7/19/2024 |
20.00 | 0.70 | 1.05 | 0.89 | 0.875 | -0.31 | -25.83 % | 49 | 835 | 7/19/2024 |
22.50 | 0.20 | 0.45 | 0.55 | 0.325 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 0.15 | 1.60 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 50 | - |
7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 288 | - |
10.00 | 0.05 | 0.75 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 99 | - |
12.50 | 0.05 | 1.35 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 21 | - |
15.00 | 0.30 | 1.30 | 0.35 | 0.80 | 0.00 | 0.00 % | 0 | 222 | - |
17.50 | 1.25 | 1.45 | 1.20 | 1.35 | 0.05 | 4.35 % | 1 | 33 | 7/19/2024 |
20.00 | 2.70 | 3.00 | 2.35 | 2.85 | 0.00 | 0.00 % | 19 | 0 | 7/19/2024 |
22.50 | 4.70 | 5.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.70 | 7.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 7.90 | 11.10 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions