
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Xponential Fitness Inc is a curator of boutique fitness brands. Its diversified portfolio of brands includes Club Pilates, a Pilates brand in the United States; CycleBar, an indoor cycling brand in the United States; StretchLab, a concept offering one-on-one and group stretching services; Row House,... Xponential Fitness Inc is a curator of boutique fitness brands. Its diversified portfolio of brands includes Club Pilates, a Pilates brand in the United States; CycleBar, an indoor cycling brand in the United States; StretchLab, a concept offering one-on-one and group stretching services; Row House, a high-energy, low-impact indoor rowing workout; AKT, a dance-based cardio workout combining toning, interval and circuit training; YogaSix, a franchised yoga brand; Pure Barre, a total body workout that uses the ballet barre to perform small isometric movements; Stride, a treadmill-based cardio and strength training concept; Rumble, a boxing-inspired full-body workout; and BFT, a functional training and strength-based program. Its key revenue source is the franchise income. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.2 | -16.2361623616 | 13.55 | 15.59 | 10.82 | 683411 | 12.39357565 | CS |
4 | -5.9 | -34.2028985507 | 17.25 | 18.87 | 10.82 | 551871 | 14.23975015 | CS |
12 | -3.64 | -24.2828552368 | 14.99 | 18.87 | 10.82 | 446606 | 14.86214898 | CS |
26 | -2.44 | -17.6939811458 | 13.79 | 18.87 | 10.82 | 438321 | 14.3664338 | CS |
52 | -2.44 | -17.6939811458 | 13.79 | 18.9499 | 7.4 | 598520 | 13.57325216 | CS |
156 | -8.88 | -43.8952051409 | 20.23 | 33.58 | 7.4 | 571527 | 17.29184435 | CS |
260 | 0.15 | 1.33928571429 | 11.2 | 33.58 | 7.4 | 509064 | 17.1949559 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions