Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XPRO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 23.35 | -0.50 | -2.10% | 23.70 | 24.095 | 23.32 | 637,856 |
| Jul 17 2024 | 23.85 | -0.38 | -1.57% | 24.26 | 24.35 | 23.751 | 780,169 |
| Jul 16 2024 | 24.23 | 0.58 | 2.45% | 23.69 | 24.28 | 23.42 | 1,766,746 |
| Jul 15 2024 | 23.65 | 1.00 | 4.42% | 22.90 | 23.865 | 22.54 | 978,334 |
| Jul 12 2024 | 22.65 | -0.06 | -0.26% | 22.93 | 23.01 | 22.53 | 619,088 |
| Jul 11 2024 | 22.71 | 0.56 | 2.53% | 22.48 | 22.91 | 22.39 | 652,429 |
| Jul 10 2024 | 22.15 | 0.69 | 3.22% | 21.51 | 22.17 | 21.35 | 1,144,495 |
| Jul 09 2024 | 21.46 | -1.04 | -4.62% | 22.20 | 22.20 | 21.10 | 4,081,278 |
| Jul 08 2024 | 22.50 | 0.00 | 0.00% | 22.39 | 22.64 | 21.98 | 687,694 |
| Jul 05 2024 | 22.50 | -0.09 | -0.40% | 22.67 | 22.75 | 22.305 | 830,504 |
| Jul 03 2024 | 22.59 | 0.01 | 0.04% | 22.71 | 22.83 | 22.35 | 469,677 |
| Jul 02 2024 | 22.58 | 0.11 | 0.49% | 22.66 | 22.855 | 22.40 | 1,081,712 |
| Jul 01 2024 | 22.47 | -0.45 | -1.96% | 23.41 | 23.46 | 22.21 | 1,024,096 |
| Jun 28 2024 | 22.92 | -0.30 | -1.29% | 23.44 | 23.73 | 22.88 | 3,526,846 |
| Jun 27 2024 | 23.22 | 0.21 | 0.91% | 23.17 | 23.555 | 23.00 | 977,134 |
| Jun 26 2024 | 23.01 | -0.54 | -2.29% | 23.52 | 23.55 | 22.99 | 888,520 |
| Jun 25 2024 | 23.55 | -0.14 | -0.59% | 23.56 | 24.025 | 23.53 | 562,275 |
| Jun 24 2024 | 23.69 | 0.51 | 2.20% | 23.23 | 23.82 | 23.21 | 695,429 |
| Jun 21 2024 | 23.18 | 0.71 | 3.16% | 22.51 | 23.25 | 22.35 | 2,178,378 |
| Jun 20 2024 | 22.47 | 0.68 | 3.12% | 21.85 | 22.50 | 21.80 | 977,308 |
| Jun 18 2024 | 21.79 | 0.64 | 3.03% | 21.32 | 22.28 | 21.225 | 757,269 |
| Jun 17 2024 | 21.15 | 0.13 | 0.62% | 21.01 | 21.51 | 20.93 | 647,857 |
| Jun 14 2024 | 21.02 | -0.12 | -0.57% | 21.00 | 21.22 | 20.64 | 962,006 |
| Jun 13 2024 | 21.14 | -0.49 | -2.27% | 21.43 | 21.63 | 20.79 | 479,231 |
| Jun 12 2024 | 21.63 | 0.33 | 1.55% | 21.76 | 22.02 | 21.63 | 600,027 |
| Jun 11 2024 | 21.30 | -0.08 | -0.37% | 21.11 | 21.35 | 20.91 | 481,962 |
| Jun 10 2024 | 21.38 | 1.05 | 5.16% | 20.41 | 21.73 | 20.34 | 766,778 |
| Jun 07 2024 | 20.33 | -0.01 | -0.05% | 20.28 | 20.58 | 20.09 | 445,722 |
| Jun 06 2024 | 20.34 | 0.08 | 0.39% | 20.27 | 20.555 | 20.18 | 479,739 |
| Jun 05 2024 | 20.26 | 0.33 | 1.66% | 20.12 | 20.43 | 20.00 | 400,469 |
| Jun 04 2024 | 19.93 | -0.74 | -3.58% | 20.43 | 20.43 | 19.69 | 1,189,522 |
| Jun 03 2024 | 20.67 | -1.28 | -5.83% | 22.18 | 22.18 | 20.52 | 775,937 |
| May 31 2024 | 21.95 | 0.24 | 1.11% | 21.77 | 22.04 | 21.68 | 759,234 |
| May 30 2024 | 21.71 | 0.03 | 0.14% | 21.79 | 22.04 | 21.64 | 611,104 |
| May 29 2024 | 21.68 | -0.82 | -3.64% | 22.24 | 22.28 | 21.64 | 624,406 |
| May 28 2024 | 22.50 | 0.83 | 3.83% | 22.06 | 22.51 | 21.84 | 667,896 |
| May 24 2024 | 21.67 | -0.22 | -1.01% | 22.05 | 22.08 | 21.57 | 935,270 |
| May 23 2024 | 21.89 | -0.38 | -1.71% | 22.33 | 22.57 | 21.73 | 1,037,453 |
| May 22 2024 | 22.27 | -0.83 | -3.59% | 23.01 | 23.08 | 21.97 | 2,171,479 |
| May 21 2024 | 23.10 | 0.37 | 1.63% | 22.71 | 23.10 | 22.55 | 1,980,563 |
| May 20 2024 | 22.73 | 0.95 | 4.36% | 22.66 | 22.75 | 21.82 | 1,428,293 |
| May 17 2024 | 21.78 | 0.16 | 0.74% | 21.81 | 22.04 | 21.55 | 891,623 |
| May 16 2024 | 21.62 | 0.30 | 1.41% | 21.11 | 21.72 | 20.96 | 1,162,218 |
| May 15 2024 | 21.32 | 0.33 | 1.57% | 21.15 | 21.56 | 20.68 | 1,481,763 |
| May 14 2024 | 20.99 | 0.81 | 4.01% | 21.00 | 21.39 | 20.64 | 1,805,913 |
| May 13 2024 | 20.18 | 0.22 | 1.10% | 20.16 | 20.28 | 19.965 | 488,439 |
| May 10 2024 | 19.96 | -0.08 | -0.40% | 20.10 | 20.25 | 19.64 | 468,227 |
| May 09 2024 | 20.04 | 0.24 | 1.21% | 19.87 | 20.205 | 19.87 | 483,748 |
| May 08 2024 | 19.80 | 0.14 | 0.71% | 19.40 | 19.89 | 19.37 | 328,770 |
| May 07 2024 | 19.66 | 0.04 | 0.20% | 19.52 | 20.02 | 19.44 | 446,473 |
| May 06 2024 | 19.62 | 0.18 | 0.93% | 19.68 | 20.08 | 19.54 | 546,931 |
| May 03 2024 | 19.44 | 0.17 | 0.88% | 19.65 | 19.79 | 19.26 | 592,209 |
| May 02 2024 | 19.27 | 0.30 | 1.58% | 19.18 | 19.39 | 19.015 | 506,020 |
| May 01 2024 | 18.97 | 0.21 | 1.12% | 18.85 | 19.09 | 18.685 | 829,219 |
| Apr 30 2024 | 18.76 | -0.74 | -3.79% | 19.33 | 19.41 | 18.605 | 771,246 |
| Apr 29 2024 | 19.50 | -0.65 | -3.23% | 20.10 | 20.21 | 19.47 | 889,165 |
| Apr 26 2024 | 20.15 | 0.20 | 1.00% | 19.92 | 20.20 | 19.52 | 836,929 |
| Apr 25 2024 | 19.95 | 0.73 | 3.80% | 19.115 | 20.41 | 18.70 | 1,501,147 |
| Apr 24 2024 | 19.22 | -0.17 | -0.88% | 19.21 | 19.68 | 19.07 | 842,012 |
| Apr 23 2024 | 19.39 | 0.30 | 1.57% | 18.98 | 19.43 | 18.695 | 618,541 |
| Apr 22 2024 | 19.09 | 0.28 | 1.49% | 18.74 | 19.29 | 18.38 | 949,195 |
