We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721083200 | 4.37 | 0.05 | 1.16 | 4.29 | 4.58 | 4.225 | 12097 |
| 1720824000 | 4.32 | -0.1 | -2.26 | 4.43 | 4.43 | 4.23 | 2884 |
| 1720737600 | 4.42 | 0.06 | 1.38 | 4.36 | 4.44 | 4.32 | 17026 |
| 1720651200 | 4.36 | 0.06 | 1.40 | 4.26 | 4.38 | 4.26 | 46360 |
| 1720564800 | 4.3 | 0.03 | 0.70 | 4.3 | 4.34 | 4.234 | 27566 |
| 1720478400 | 4.2699999 | -0.03 | -0.58 | 4.2699999 | 4.3 | 4.25 | 31829 |
| 1720219200 | 4.295 | 0 | 0.12 | 4.28 | 4.34 | 4.26 | 21371 |
| 1720040640 | 4.29 | 0.02 | 0.47 | 4.3 | 4.33 | 4.28 | 35077 |
| 1719960000 | 4.2699999 | -0.02 | -0.54 | 4.28 | 4.33 | 4.26 | 28877 |
| 1719873600 | 4.293 | -0.07 | -1.54 | 4.32 | 4.35 | 4.28 | 13234 |
| 1719614400 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1719528000 | 4.36 | -0.04 | -0.91 | 4.38 | 4.39 | 4.33 | 24952 |
| 1719441600 | 4.4 | 0 | 0.00 | 4.43 | 4.45 | 4.37 | 22346 |
| 1719355200 | 4.4 | 0 | 0.00 | 4.34 | 4.415 | 4.34 | 10669 |
| 1719268800 | 4.4 | 0.11 | 2.56 | 4.29 | 4.41 | 4.28 | 22147 |
| 1719009600 | 4.29 | -0.12 | -2.61 | 4.38 | 4.38 | 4.25 | 21215 |
| 1718923200 | 4.405 | -0.05 | -1.01 | 4.4 | 4.45 | 4.34 | 24967 |
| 1718750400 | 4.45 | 0.09 | 2.06 | 4.34 | 4.45 | 4.34 | 30586 |
| 1718664000 | 4.36 | 0.06 | 1.40 | 4.29 | 4.39 | 4.29 | 30260 |
| 1718404800 | 4.3 | 0.04 | 0.94 | 4.25 | 4.3 | 4.25 | 17398 |
| 1718318400 | 4.26 | 0.03 | 0.71 | 4.25 | 4.265 | 4.25 | 6476 |
| 1718232000 | 4.23 | -0.02 | -0.47 | 4.23 | 4.28 | 4.23 | 2913 |
| 1718145600 | 4.25 | -0.06 | -1.39 | 4.24 | 4.29 | 4.24 | 16490 |
| 1718059200 | 4.3099999 | 0.1 | 2.50 | 4.21 | 4.3099999 | 4.21 | 3641 |
| 1717800000 | 4.205 | -0.05 | -1.06 | 4.22 | 4.38 | 4.2 | 47635 |
| 1717713600 | 4.25 | -0.07 | -1.62 | 4.39 | 4.39 | 4.2 | 40009 |
| 1717627200 | 4.32 | 0.11 | 2.61 | 4.38 | 4.45 | 4.25 | 46722 |
| 1717540800 | 4.21 | 0.16 | 3.95 | 4.05 | 4.29 | 4.05 | 62830 |
| 1717454400 | 4.05 | -0.1 | -2.41 | 4.19 | 4.19 | 4.0301 | 17498 |
| 1717195200 | 4.15 | 0.24 | 6.14 | 3.98 | 4.17 | 3.98 | 58988 |
| 1717108800 | 3.91 | 0.18 | 4.83 | 3.73 | 3.97 | 3.73 | 16202 |
| 1717022400 | 3.73 | -0.02 | -0.53 | 3.7 | 3.82 | 3.7 | 15216 |
| 1716936000 | 3.75 | -0.02 | -0.42 | 3.7 | 3.8799 | 3.68 | 23018 |
| 1716590400 | 3.7659 | 0.04 | 0.96 | 3.7 | 3.88 | 3.68 | 24230 |
| 1716504000 | 3.73 | -0.16 | -4.11 | 3.73 | 3.84 | 3.72 | 27688 |
| 1716417600 | 3.8899 | 0.03 | 0.77 | 3.82 | 3.89 | 3.82 | 2350 |
| 1716331200 | 3.86 | 0.06 | 1.58 | 3.82 | 3.9373 | 3.8 | 10271 |
| 1716244800 | 3.8001 | -0.17 | -4.28 | 3.99 | 3.99 | 3.8001 | 22416 |
| 1715985600 | 3.9699 | 0.07 | 1.79 | 3.93 | 3.9699 | 3.86 | 2935 |
| 1715899200 | 3.9 | 0 | 0.00 | 3.918 | 3.95 | 3.86 | 2070 |
| 1715812800 | 3.9 | 0.01 | 0.36 | 3.85 | 3.9626 | 3.82 | 16731 |
| 1715726400 | 3.8861 | 0.02 | 0.42 | 3.9 | 3.95 | 3.88 | 9312 |
| 1715640000 | 3.87 | 0.07 | 1.84 | 3.76 | 3.9 | 3.76 | 5945 |
| 1715380800 | 3.8 | -0.09 | -2.31 | 3.87 | 3.9 | 3.7 | 10268 |
| 1715294400 | 3.89 | -0.03 | -0.77 | 3.79 | 3.94 | 3.79 | 4277 |
| 1715208000 | 3.92 | -0.1 | -2.49 | 4.04 | 4.04 | 3.92 | 5040 |
| 1715121600 | 4.0199999 | 0.07 | 1.88 | 3.99 | 4.0199999 | 3.935 | 5090 |
| 1715035200 | 3.9459 | 0.13 | 3.30 | 3.87 | 3.98 | 3.87 | 7274 |
| 1714776000 | 3.82 | -0.09 | -2.30 | 3.87 | 3.88 | 3.8 | 7928 |
| 1714689600 | 3.91 | 0.2 | 5.39 | 3.79 | 4 | 3.79 | 21899 |
| 1714603200 | 3.71 | -0.15 | -3.89 | 3.81 | 3.81 | 3.71 | 11176 |
| 1714516800 | 3.86 | -0.04 | -1.03 | 4 | 4 | 3.71 | 10257 |
| 1714430400 | 3.9 | 0.05 | 1.40 | 3.79 | 3.91 | 3.79 | 2472 |
| 1714171200 | 3.8461 | 0.06 | 1.48 | 3.76 | 3.99 | 3.76 | 12997 |
| 1714084800 | 3.79 | -0.04 | -1.04 | 3.7748 | 3.8 | 3.71 | 3770 |
| 1713998400 | 3.83 | -0.05 | -1.35 | 3.78 | 3.86 | 3.78 | 5376 |
| 1713912000 | 3.8825 | -0.02 | -0.45 | 3.84 | 3.8825 | 3.84 | 336 |
| 1713825600 | 3.9 | 0.12 | 3.17 | 3.72 | 3.95 | 3.71 | 5989 |
| 1713566400 | 3.78 | 0 | 0.00 | 3.71 | 3.78 | 3.71 | 5607 |
| 1713480000 | 3.78 | -0.01 | -0.26 | 3.73 | 3.85 | 3.73 | 4904 |
| 1713393600 | 3.79 | -0.03 | -0.79 | 3.84 | 3.84 | 3.79 | 1005 |
| 1713307200 | 3.82 | -0.16 | -4.02 | 3.89 | 3.8963 | 3.7 | 13656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
