Xylem XYL - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Xylem Inc (XYL)
Xylem Inc (XYL) Options

Xylem Inc (XYL)

113.35

1.65

(1.48%)

Closed April 23 4:00PM

Delayed by 15 minutes

113.35

0.00

( 0.00% )

Pre Market: 7:02AM

Delayed by 15 minutes

XYL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	46.20	51.00	0.00	48.60	0.00	0.00 %	0	0	-
70.00	41.20	46.00	0.00	43.60	0.00	0.00 %	0	0	-
75.00	36.30	40.90	0.00	38.60	0.00	0.00 %	0	0	-
80.00	31.20	36.00	0.00	33.60	0.00	0.00 %	0	0	-
85.00	26.50	31.40	0.00	28.95	0.00	0.00 %	0	0	-
90.00	22.00	25.50	0.00	23.75	0.00	0.00 %	0	0	-
95.00	17.30	21.30	0.00	19.30	0.00	0.00 %	0	0	-
100.00	13.40	15.90	0.00	14.65	0.00	0.00 %	0	0	-
105.00	8.40	12.20	7.10	10.30	0.00	0.00 %	0	45	-
110.00	4.20	8.20	4.20	6.20	0.00	0.00 %	0	250	-
115.00	2.75	4.00	3.20	3.375	0.90	39.13 %	3	52	4/23/2025
120.00	0.15	1.75	1.50	0.95	0.45	42.86 %	5	20	4/23/2025
125.00	0.15	1.60	0.25	0.875	0.00	0.00 %	0	89	-
130.00	0.05	0.35	0.25	0.20	0.00	0.00 %	0	29	-
135.00	0.00	1.05	0.60	0.60	0.00	0.00 %	0	8	-
140.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	2.15	0.65	0.65	0.00	0.00 %	0	2	-
155.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.05	0.75	0.35	0.40	0.00	0.00 %	0	1	-
95.00	0.10	1.20	0.40	0.65	0.05	14.29 %	1	71	4/23/2025
100.00	0.65	1.45	1.65	1.05	0.00	0.00 %	0	153	-
105.00	1.10	2.70	1.90	1.90	0.00	0.00 %	0	62	-
110.00	1.40	4.40	5.50	2.90	0.00	0.00 %	0	80	-
115.00	2.75	6.50	6.15	4.625	0.00	0.00 %	0	20	-
120.00	6.40	9.70	11.20	8.05	0.00	0.00 %	0	12	-
125.00	10.80	13.80	18.27	12.30	0.00	0.00 %	0	2	-
130.00	14.60	18.60	0.00	16.60	0.00	0.00 %	0	0	-
135.00	20.40	23.50	0.00	21.95	0.00	0.00 %	0	0	-
140.00	24.30	29.00	0.00	26.65	0.00	0.00 %	0	0	-
145.00	29.30	34.00	0.00	31.65	0.00	0.00 %	0	0	-
150.00	34.30	39.00	0.00	36.65	0.00	0.00 %	0	0	-
155.00	39.30	44.00	0.00	41.65	0.00	0.00 %	0	0	-
160.00	44.10	49.00	0.00	46.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNEYCN Energy Group Inc	$ 0.2117 (66.56%)	68.25M
PETWag Group Company	$ 0.1795 (62.74%)	55.77M
LCUTLifetime Brands Inc	$ 5.89 (58.33%)	4
NTHINeOne Technologies Holdings Inc	$ 9.30 (58.16%)	4
LGCBLinkage Global Inc	$ 2.83 (50.53%)	7.18M
GNLNGreenlane Holdings Inc	$ 0.0192 (-92.18%)	30.96M
TBLDThomburg Income Builder Opportunities Trust	$ 7.21 (-58.85%)	13
JAMFJamf Holding Corporation	$ 6.11 (-44.00%)	22
FLNTFluent Inc	$ 1.51 (-38.24%)	1
RAASMI 3Fourteen REAL Asset Allocation ETF	$ 15.01 (-36.29%)	2
CNEYCN Energy Group Inc	$ 0.2113 (66.25%)	68.25M
PETWag Group Company	$ 0.18 (63.19%)	55.78M
GNLNGreenlane Holdings Inc	$ 0.0192 (-92.18%)	30.96M
DMNDamon Inc	$ 0.0036 (-12.20%)	25.25M
TWGTop Wealth Group Holding Ltd	$ 0.1582 (5.05%)	14.34M

Monksdream

Monksdream 12 months ago

XYL new 52 week high

Monksdream

Monksdream 1 year ago

XYL new 52 week high

Monksdream

Monksdream 1 year ago

XYL new 52 week high

Monksdream

Monksdream 1 year ago

XYL new 52 week high

kohut

kohut 12 years ago

Should be a good buy thanks to Sandy.

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $XYL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $XYL ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=XYL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=XYL&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=XYL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=XYL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=XYL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=XYL
Finviz: http://finviz.com/quote.ashx?t=XYL
~ BusyStock: http://busystock.com/i.php?s=XYL&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=XYL >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions