Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 9.65 | 10.35 | 12.15 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 8.70 | 9.35 | 0.00 | 9.025 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 7.70 | 8.25 | 0.00 | 7.975 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.75 | 7.35 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.85 | 6.40 | 6.10 | 6.125 | -2.30 | -27.38 % | 9 | 13 | 2/24/2025 |
61.00 | 5.00 | 5.30 | 4.86 | 5.15 | -2.79 | -36.47 % | 5 | 100 | 2/24/2025 |
62.00 | 3.95 | 4.60 | 4.60 | 4.275 | -2.55 | -35.66 % | 7 | 57 | 2/24/2025 |
63.00 | 3.30 | 3.55 | 4.11 | 3.425 | -1.22 | -22.89 % | 95 | 103 | 2/24/2025 |
64.00 | 2.53 | 2.72 | 2.75 | 2.625 | -1.95 | -41.49 % | 152 | 102 | 2/24/2025 |
65.00 | 1.91 | 2.00 | 2.00 | 1.955 | -2.05 | -50.62 % | 1,106 | 258 | 2/24/2025 |
66.00 | 1.33 | 1.44 | 1.48 | 1.385 | -2.27 | -60.53 % | 1,249 | 58 | 2/24/2025 |
67.00 | 0.92 | 0.99 | 0.95 | 0.955 | -2.05 | -68.33 % | 2,661 | 176 | 2/24/2025 |
68.00 | 0.60 | 0.65 | 0.65 | 0.625 | -1.45 | -69.05 % | 3,167 | 341 | 2/24/2025 |
69.00 | 0.40 | 0.42 | 0.40 | 0.41 | -1.23 | -75.46 % | 864 | 327 | 2/24/2025 |
70.00 | 0.25 | 0.26 | 0.26 | 0.255 | -0.96 | -78.69 % | 6,408 | 1,797 | 2/24/2025 |
71.00 | 0.16 | 0.18 | 0.16 | 0.17 | -0.74 | -82.22 % | 1,373 | 2,182 | 2/24/2025 |
72.00 | 0.10 | 0.13 | 0.12 | 0.115 | -0.55 | -82.09 % | 1,011 | 4,839 | 2/24/2025 |
73.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.42 | -82.35 % | 1,301 | 8,520 | 2/24/2025 |
74.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.29 | -80.56 % | 502 | 554 | 2/24/2025 |
75.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.22 | -81.48 % | 2,030 | 2,140 | 2/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.03 | 0.02 | 0.02 | 0.025 | -0.01 | -33.33 % | 10 | 1 | 2/24/2025 |
57.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.03 | -50.00 % | 30 | 14 | 2/24/2025 |
58.00 | 0.02 | 0.13 | 0.06 | 0.075 | 0.01 | 20.00 % | 12 | 8 | 2/24/2025 |
59.00 | 0.05 | 0.08 | 0.05 | 0.065 | 0.00 | 0.00 % | 84 | 20 | 2/24/2025 |
60.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.01 | -8.33 % | 448 | 225 | 2/24/2025 |
61.00 | 0.15 | 0.17 | 0.17 | 0.16 | 0.01 | 6.25 % | 248 | 717 | 2/24/2025 |
62.00 | 0.24 | 0.28 | 0.26 | 0.26 | 0.02 | 8.33 % | 348 | 701 | 2/24/2025 |
63.00 | 0.39 | 0.44 | 0.40 | 0.415 | 0.07 | 21.21 % | 357 | 1,269 | 2/24/2025 |
64.00 | 0.60 | 0.67 | 0.63 | 0.635 | 0.15 | 31.25 % | 383 | 242 | 2/24/2025 |
65.00 | 0.93 | 1.01 | 0.97 | 0.97 | 0.30 | 44.78 % | 1,123 | 1,848 | 2/24/2025 |
66.00 | 1.36 | 1.46 | 1.41 | 1.41 | 0.48 | 51.61 % | 1,072 | 1,146 | 2/24/2025 |
67.00 | 1.91 | 2.02 | 1.96 | 1.965 | 0.60 | 44.12 % | 2,063 | 543 | 2/24/2025 |
68.00 | 2.56 | 2.71 | 2.56 | 2.635 | 0.88 | 52.38 % | 373 | 1,271 | 2/24/2025 |
69.00 | 3.30 | 3.55 | 3.25 | 3.425 | 1.07 | 49.08 % | 333 | 951 | 2/24/2025 |
70.00 | 4.15 | 4.40 | 4.25 | 4.275 | 1.43 | 50.71 % | 661 | 1,542 | 2/24/2025 |
71.00 | 5.00 | 5.45 | 5.09 | 5.225 | 1.86 | 57.59 % | 177 | 436 | 2/24/2025 |
72.00 | 5.95 | 6.40 | 6.17 | 6.175 | 1.87 | 43.49 % | 51 | 1,160 | 2/24/2025 |
73.00 | 6.90 | 7.30 | 7.02 | 7.10 | 1.96 | 38.74 % | 13 | 661 | 2/24/2025 |
74.00 | 7.90 | 8.30 | 7.27 | 8.10 | 1.22 | 20.17 % | 71 | 300 | 2/24/2025 |
75.00 | 8.80 | 9.70 | 9.25 | 9.25 | 2.40 | 35.04 % | 300 | 1,606 | 2/24/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions