Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
YALA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 4.01 | -0.01 | -0.25% | 3.99 | 4.10 | 3.96 | 241,705 |
| Mar 06 2025 | 4.02 | 0.05 | 1.26% | 3.98 | 4.0662 | 3.98 | 212,025 |
| Mar 05 2025 | 3.97 | 0.07 | 1.79% | 3.92 | 4.00 | 3.92 | 136,436 |
| Mar 04 2025 | 3.90 | -0.01 | -0.26% | 3.90 | 3.95 | 3.825 | 308,111 |
| Mar 03 2025 | 3.91 | -0.03 | -0.76% | 3.94 | 4.00 | 3.90 | 201,165 |
| Feb 28 2025 | 3.94 | -0.04 | -1.01% | 3.94 | 4.01 | 3.90 | 241,240 |
| Feb 27 2025 | 3.98 | -0.04 | -1.00% | 4.01 | 4.0674 | 3.96 | 99,685 |
| Feb 26 2025 | 4.02 | -0.01 | -0.25% | 4.06 | 4.12 | 4.00 | 168,381 |
| Feb 25 2025 | 4.03 | 0.03 | 0.75% | 4.03 | 4.07 | 3.95 | 154,965 |
| Feb 24 2025 | 4.00 | -0.24 | -5.66% | 4.23 | 4.24 | 3.98 | 296,397 |
| Feb 21 2025 | 4.24 | -0.10 | -2.30% | 4.39 | 4.42 | 4.19 | 523,202 |
| Feb 20 2025 | 4.34 | 0.02 | 0.46% | 4.36 | 4.39 | 4.30 | 153,746 |
| Feb 19 2025 | 4.32 | 0.00 | 0.00% | 4.32 | 4.39 | 4.30 | 197,732 |
| Feb 18 2025 | 4.32 | 0.08 | 1.89% | 4.32 | 4.36 | 4.22 | 272,210 |
| Feb 14 2025 | 4.24 | 0.07 | 1.68% | 4.22 | 4.32 | 4.22 | 339,336 |
| Feb 13 2025 | 4.17 | 0.00 | 0.00% | 4.12 | 4.228 | 4.118 | 153,590 |
| Feb 12 2025 | 4.17 | -0.02 | -0.48% | 4.22 | 4.225 | 4.14 | 137,556 |
| Feb 11 2025 | 4.19 | 0.00 | 0.00% | 4.16 | 4.2148 | 4.11 | 102,932 |
| Feb 10 2025 | 4.19 | 0.01 | 0.24% | 4.22 | 4.25 | 4.10 | 297,935 |
| Feb 07 2025 | 4.18 | 0.13 | 3.21% | 4.06 | 4.20 | 4.05 | 226,720 |
| Feb 06 2025 | 4.05 | 0.03 | 0.75% | 4.02 | 4.06 | 4.02 | 78,344 |
| Feb 05 2025 | 4.02 | -0.01 | -0.25% | 4.00 | 4.05 | 3.9919 | 66,127 |
| Feb 04 2025 | 4.03 | 0.06 | 1.51% | 3.96 | 4.055 | 3.96 | 89,799 |
| Feb 03 2025 | 3.97 | -0.01 | -0.25% | 3.95 | 4.0093 | 3.90 | 96,988 |
| Jan 31 2025 | 3.98 | -0.08 | -1.97% | 4.02 | 4.045 | 3.96 | 108,292 |
| Jan 30 2025 | 4.06 | -0.03 | -0.73% | 4.15 | 4.15 | 4.04 | 216,982 |
| Jan 29 2025 | 4.09 | 0.04 | 0.99% | 4.06 | 4.115 | 4.01 | 193,359 |
| Jan 28 2025 | 4.05 | -0.02 | -0.49% | 4.08 | 4.08 | 3.97 | 177,261 |
| Jan 27 2025 | 4.07 | 0.03 | 0.74% | 4.00 | 4.0919 | 3.896 | 209,395 |
| Jan 24 2025 | 4.04 | 0.12 | 3.06% | 3.91 | 4.04 | 3.91 | 126,399 |
| Jan 23 2025 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0 |
| Jan 22 2025 | 3.92 | -0.11 | -2.73% | 4.00 | 4.00 | 3.89 | 104,494 |
| Jan 21 2025 | 4.03 | 0.05 | 1.26% | 4.0105 | 4.0508 | 3.97 | 136,090 |
| Jan 17 2025 | 3.98 | 0.08 | 2.05% | 3.91 | 3.99 | 3.91 | 95,165 |
| Jan 16 2025 | 3.90 | -0.04 | -1.02% | 3.96 | 3.975 | 3.89 | 138,344 |
| Jan 15 2025 | 3.94 | 0.05 | 1.29% | 3.94 | 3.95 | 3.8714 | 128,426 |
| Jan 14 2025 | 3.89 | 0.00 | 0.00% | 3.90 | 3.942 | 3.88 | 79,472 |
| Jan 13 2025 | 3.89 | 0.00 | 0.00% | 3.88 | 3.92 | 3.86 | 112,286 |
| Jan 10 2025 | 3.89 | -0.05 | -1.27% | 3.89 | 3.935 | 3.8401 | 110,094 |
| Jan 08 2025 | 3.94 | -0.10 | -2.48% | 3.98 | 3.99 | 3.91 | 130,331 |
| Jan 07 2025 | 4.04 | 0.03 | 0.75% | 4.02 | 4.0699 | 4.01 | 137,134 |
| Jan 06 2025 | 4.01 | -0.04 | -0.99% | 4.1599 | 4.19 | 4.00 | 131,112 |
| Jan 03 2025 | 4.05 | 0.00 | 0.00% | 4.0501 | 4.095 | 4.0201 | 106,991 |
| Jan 02 2025 | 4.05 | -0.01 | -0.25% | 4.04 | 4.13 | 4.02 | 165,711 |
| Dec 31 2024 | 4.06 | 0.04 | 1.00% | 4.05 | 4.10 | 4.02 | 163,164 |
| Dec 30 2024 | 4.02 | -0.12 | -2.90% | 4.10 | 4.11 | 4.02 | 116,925 |
| Dec 27 2024 | 4.14 | -0.06 | -1.43% | 4.155 | 4.175 | 4.10 | 135,313 |
| Dec 26 2024 | 4.20 | 0.05 | 1.20% | 4.17 | 4.29 | 4.1216 | 105,602 |
| Dec 24 2024 | 4.15 | 0.03 | 0.73% | 4.07 | 4.21 | 4.07 | 140,394 |
| Dec 23 2024 | 4.12 | 0.03 | 0.73% | 4.1004 | 4.15 | 4.055 | 107,389 |
| Dec 20 2024 | 4.09 | 0.01 | 0.25% | 4.05 | 4.12 | 4.03 | 147,980 |
| Dec 19 2024 | 4.08 | -0.13 | -3.09% | 4.155 | 4.23 | 4.07 | 283,048 |
| Dec 18 2024 | 4.21 | -0.22 | -4.97% | 4.375 | 4.41 | 4.185 | 324,046 |
| Dec 17 2024 | 4.43 | 0.04 | 0.91% | 4.365 | 4.44 | 4.35 | 208,393 |
| Dec 16 2024 | 4.39 | -0.03 | -0.68% | 4.375 | 4.50 | 4.375 | 237,072 |
| Dec 13 2024 | 4.42 | 0.12 | 2.79% | 4.31 | 4.44 | 4.30 | 498,725 |
| Dec 12 2024 | 4.30 | -0.12 | -2.71% | 4.365 | 4.428 | 4.285 | 287,234 |
| Dec 11 2024 | 4.42 | -0.01 | -0.23% | 4.40 | 4.47 | 4.3301 | 292,323 |
| Dec 10 2024 | 4.43 | -0.08 | -1.77% | 4.39 | 4.475 | 4.39 | 108,634 |
| Dec 09 2024 | 4.51 | 0.20 | 4.64% | 4.386 | 4.54 | 4.365 | 274,372 |
