Yalla YALA - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Yalla Group Limited (YALA)
Yalla Group Limited (YALA) Options

Yalla Group Limited (YALA)

4.09

0.01

(0.25%)

Closed December 21 4:00PM

Delayed by 15 minutes

4.09

0.00

(0.00%)

After Hours: 7:32PM

Delayed by 15 minutes

YALA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.20	1.95	1.15	1.575	0.00	0.00 %	0	21	-
5.00	0.05	0.10	0.05	0.075	0.00	0.00 %	10	1,021	12/20/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.35	0.05	0.20	0.00	0.00 %	0	60	-
5.00	0.85	0.95	0.95	0.90	0.00	0.00 %	0	1,349	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	277.63M

alchemytrader

alchemytrader 3 years ago

alchemytrader

alchemytrader 3 years ago

10 dolla YALA!!

StockRock1

StockRock1 3 years ago

I took a small stake in this and was wondering if anyone knows or saw a reason why this was a short target. I know it happened but I can't find any reasons.

Thanks in advance if anyone knows something. Best of luck all.

tw0122

tw0122 3 years ago

No debt and near enough to 52 week lows swing it to $20

TheFinalCD

TheFinalCD 3 years ago

alchemytrader

alchemytrader 3 years ago

8.80 again. This is a swing in my Fidelity account. Buy and forget.

Im not flipping for crumbs. I want the big slice and for that to happen have to wait.

Check the 1 year chart.

https://www.stockscores.com/charts/charts/?ticker=yala

TheFinalCD

TheFinalCD 3 years ago

7.98 low lets hope thats bottom

you sure know how to pick em

alchemytrader

alchemytrader 3 years ago

Bought 8.60 swing trade.

alchemytrader

alchemytrader 3 years ago

might be good value here 8.50 - 9.00 range.

Pennybuster

Pennybuster 4 years ago

Will be opening a small starter position by months end.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions