Yalla YALA - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Yalla Group Limited (YALA)
Yalla Group Limited (YALA) Options

Yalla Group Limited (YALA)

4.45

-0.11

(-2.41%)

Closed July 19 4:00PM

Delayed by 15 minutes

4.45

0.00

(0.00%)

After Hours: 6:56PM

Delayed by 15 minutes

YALA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.70	2.45	0.00	2.075	0.00	0.00 %	0	0	-
5.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	121	-
7.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	234	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	2	-
5.00	0.25	0.70	0.50	0.475	0.00	0.00 %	0	151	-
7.50	2.30	3.10	2.85	2.70	0.00	0.00 %	0	489	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGIXKraneShares Artificial Intelligence ETF	24.63 (35,085.71%)	41.21k
SLRXSalarius Pharmaceuticals Inc	$ 2.4101 (57.52%)	21.63M
SILOSilo Pharma Inc	$ 3.449 (53.29%)	105.4M
NAASNaaS Technology Inc	$ 8.08 (52.74%)	38.53M
CHUYChuy s Holdings Inc	$ 37.37 (47.88%)	3.32M
AGENAgenus Inc	$ 7.295 (-58.86%)	9.13M
SPWRSunPower Corporation	$ 1.5001 (-40.47%)	46.89M
SHOTWSafety Shot Inc	$ 0.26 (-36.59%)	1.56k
LESLLeslies Inc	$ 2.83 (-30.64%)	28.82M
TCRTAlaunos Therapeutics Inc	$ 4.45 (-28.21%)	188.3k
ONCOOnconetix Inc	$ 0.2126 (42.68%)	410.2M
NVDANVIDIA Corporation	$ 121.09 (2.63%)	321M
SQQQProShares UltraPro Short QQQ	$ 8.23 (1.48%)	209.19M
MAXNMaxeon Solar Technologies Ltd	$ 0.2413 (-1.15%)	170.04M
FCELFuelCell Energy Inc	$ 0.5753 (-8.83%)	127.18M

alchemytrader

alchemytrader 3 years ago

alchemytrader

alchemytrader 3 years ago

10 dolla YALA!!

StockRock1

StockRock1 3 years ago

I took a small stake in this and was wondering if anyone knows or saw a reason why this was a short target. I know it happened but I can't find any reasons.

Thanks in advance if anyone knows something. Best of luck all.

tw0122

tw0122 3 years ago

No debt and near enough to 52 week lows swing it to $20

TheFinalCD

TheFinalCD 3 years ago

alchemytrader

alchemytrader 3 years ago

8.80 again. This is a swing in my Fidelity account. Buy and forget.

Im not flipping for crumbs. I want the big slice and for that to happen have to wait.

Check the 1 year chart.

https://www.stockscores.com/charts/charts/?ticker=yala

TheFinalCD

TheFinalCD 3 years ago

7.98 low lets hope thats bottom

you sure know how to pick em

alchemytrader

alchemytrader 3 years ago

Bought 8.60 swing trade.

alchemytrader

alchemytrader 3 years ago

might be good value here 8.50 - 9.00 range.

Pennybuster

Pennybuster 4 years ago

Will be opening a small starter position by months end.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions