![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 19.40 | 21.20 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 17.40 | 18.70 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 14.40 | 16.20 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.40 | 13.70 | 14.00 | 13.05 | 0.00 | 0.00 % | 0 | 5 | - |
27.50 | 10.10 | 11.20 | 10.90 | 10.65 | 0.00 | 0.00 % | 0 | 9 | - |
30.00 | 7.80 | 8.60 | 10.80 | 8.20 | 0.00 | 0.00 % | 0 | 38 | - |
32.50 | 5.70 | 6.30 | 7.80 | 6.00 | 0.00 | 0.00 % | 0 | 12 | - |
35.00 | 4.10 | 4.50 | 4.44 | 4.30 | -2.01 | -31.16 % | 1 | 178 | 09:58:32 |
37.50 | 2.85 | 2.95 | 2.64 | 2.90 | -1.17 | -30.71 % | 49 | 647 | 11:48:56 |
40.00 | 1.65 | 1.80 | 1.74 | 1.725 | -0.76 | -30.40 % | 30 | 1,497 | 12:41:26 |
42.50 | 1.00 | 1.10 | 1.00 | 1.05 | -0.54 | -35.06 % | 511 | 1,130 | 12:43:10 |
45.00 | 0.55 | 0.60 | 0.55 | 0.575 | -0.32 | -36.78 % | 25 | 1,993 | 12:19:29 |
47.50 | 0.25 | 0.35 | 0.27 | 0.30 | -0.26 | -49.06 % | 29 | 339 | 11:36:57 |
50.00 | 0.15 | 0.40 | 0.20 | 0.275 | -0.13 | -39.39 % | 2 | 1,849 | 10:25:23 |
52.50 | 0.05 | 0.40 | 0.05 | 0.225 | -0.15 | -75.00 % | 1 | 341 | 10:43:41 |
55.00 | 0.05 | 0.35 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 463 | - |
57.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 225 | - |
60.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 859 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.29 | 0.10 | 0.29 | 0.195 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 22 | - |
25.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 106 | - |
27.50 | 0.10 | 0.20 | 0.12 | 0.15 | 0.03 | 33.33 % | 60 | 78 | 10:05:40 |
30.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.05 | 16.67 % | 2 | 100 | 11:12:51 |
32.50 | 0.65 | 0.75 | 0.75 | 0.70 | 0.15 | 25.00 % | 156 | 1,417 | 11:30:22 |
35.00 | 1.30 | 1.35 | 1.31 | 1.325 | 0.24 | 22.43 % | 262 | 614 | 12:42:08 |
37.50 | 2.25 | 2.40 | 2.35 | 2.325 | 0.45 | 23.68 % | 43 | 887 | 11:57:39 |
40.00 | 3.60 | 3.80 | 4.08 | 3.70 | 0.84 | 25.93 % | 44 | 362 | 11:24:48 |
42.50 | 5.40 | 5.80 | 5.60 | 5.60 | 0.70 | 14.29 % | 14 | 175 | 12:04:38 |
45.00 | 7.40 | 7.70 | 8.00 | 7.55 | 1.50 | 23.08 % | 36 | 110 | 11:25:24 |
47.50 | 9.50 | 10.40 | 10.10 | 9.95 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 11.70 | 13.00 | 11.85 | 12.35 | 0.00 | 0.00 % | 0 | 2 | - |
52.50 | 13.90 | 15.70 | 15.70 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.40 | 17.70 | 13.00 | 17.05 | 0.00 | 0.00 % | 0 | 1 | - |
57.50 | 18.90 | 20.20 | 13.30 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 21.40 | 22.70 | 15.10 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions