ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
YETI Holdings Inc

YETI Holdings Inc (YETI)

37.88
-1.11
( -2.85% )
Updated: 12:46:50

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5019.4021.200.0020.300.000.00 %00-
20.0017.4018.700.0018.050.000.00 %00-
22.5014.4016.200.0015.300.000.00 %00-
25.0012.4013.7014.0013.050.000.00 %05-
27.5010.1011.2010.9010.650.000.00 %09-
30.007.808.6010.808.200.000.00 %038-
32.505.706.307.806.000.000.00 %012-
35.004.104.504.444.30-2.01-31.16 %117809:58:32
37.502.852.952.642.90-1.17-30.71 %4964711:48:56
40.001.651.801.741.725-0.76-30.40 %301,49712:41:26
42.501.001.101.001.05-0.54-35.06 %5111,13012:43:10
45.000.550.600.550.575-0.32-36.78 %251,99312:19:29
47.500.250.350.270.30-0.26-49.06 %2933911:36:57
50.000.150.400.200.275-0.13-39.39 %21,84910:25:23
52.500.050.400.050.225-0.15-75.00 %134110:43:41
55.000.050.350.300.200.000.00 %0463-
57.500.050.100.100.0750.000.00 %0225-
60.000.050.350.050.200.000.00 %0859-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.000.100.000.000.000.00 %00-
20.000.290.100.290.1950.000.00 %05-
22.500.060.050.060.0550.000.00 %022-
25.000.050.100.100.0750.000.00 %0106-
27.500.100.200.120.150.0333.33 %607810:05:40
30.000.300.400.350.350.0516.67 %210011:12:51
32.500.650.750.750.700.1525.00 %1561,41711:30:22
35.001.301.351.311.3250.2422.43 %26261412:42:08
37.502.252.402.352.3250.4523.68 %4388711:57:39
40.003.603.804.083.700.8425.93 %4436211:24:48
42.505.405.805.605.600.7014.29 %1417512:04:38
45.007.407.708.007.551.5023.08 %3611011:25:24
47.509.5010.4010.109.950.000.00 %04-
50.0011.7013.0011.8512.350.000.00 %02-
52.5013.9015.7015.7014.800.000.00 %00-
55.0016.4017.7013.0017.050.000.00 %01-
57.5018.9020.2013.3019.550.000.00 %00-
60.0021.4022.7015.1022.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 2.7702
(302.18%)
116.72M
CMAXCareMax Inc
$ 4.67
(195.57%)
55.05M
SERVServe Robotics Inc
$ 10.739
(42.24%)
112.32M
NUKKNukkleus Inc
$ 0.43595
(36.23%)
12.73M
LPSNLivePerson Inc
$ 1.295
(30.81%)
4.33M
LGCBLinkage Global Inc
$ 3.64
(-30.20%)
122.08k
GSUNGolden Sun Health Technology Group Ltd
$ 4.93
(-26.64%)
125.69k
SLNASelina Hospitality PLC
$ 0.0354
(-25.16%)
49.98M
CGBSCrown LNG Holdings Ltd
$ 1.09
(-22.70%)
1.89M
TRNRInteractive Strength Inc
$ 0.7443
(-20.62%)
717.07k
NVDANVIDIA Corporation
$ 122.455
(3.84%)
139.37M
SQQQProShares UltraPro Short QQQ
$ 8.19
(-3.19%)
119.63M
MIRAMIRA Pharmaceuticals Inc
$ 2.7702
(302.18%)
116.72M
NCPLNetcapital Inc
$ 0.106
(1.92%)
113.06M
SERVServe Robotics Inc
$ 10.739
(42.24%)
112.32M

YETI Discussion

View Posts
Monksdream Monksdream 11 months ago
YETI new 52 week high
👍️0
Monksdream Monksdream 11 months ago
YETI new 52 week high
👍️0
r clarke r clarke 4 years ago
This guy looked for overvalued stocks and listed Yeti #1

"Last week, I ran a series of technical and fundamental screens to determine which stocks appear most overvalued. Specifically, I looked for U.S. exchange-traded stocks that satisfied all of these criteria:

Price-to-Sales (P/S) ratio greater than 4.0
Price-to-Earnings Growth (PEG) ratio greater than 3.0
Price-to-Book (P/B) ratio greater than 3.0
Price-to-Cash Flow (P/CF) ratio greater than 20
Debt-to-Capital (D/C) ratio greater than 50%
Profit Margin (PM) less than 15%
Fast Stochastics Overbought (FSO) indicator greater than 80"


https://www.businesswire.com/news/home/20200722005930/en/


Seems to be fair criteria?


👍️0
r clarke r clarke 5 years ago
Love the coolers, but have doubts where company is headed in future.

They have a bunch of competitors, some of which have coolers that
may actually be superior in some areas, hold ice longer, have better
warranty, etc. ( Orca and Techi Ice are mentioned )

So, how much longer will Yeti retain the crown?

I think they need to diversify into other areas quicker than they are.





"YETI trying to move higher here I would like to see it challenge 36.00
👍️0
Winfall1 Winfall1 5 years ago
YETI trying to move higher here I would like to see it challenge 36.00
👍️0
Winfall1 Winfall1 5 years ago
looks like a bottom might be in over the last 5 days needs to get a push from here to get back to 35.50 or so.Then we will see what happens from there.That is if we can get there.
👍️0
LapinNoir LapinNoir 5 years ago
Despite recent dilution
This is a $36 stock by 1Q 2020. Santa Claus is coming to town
👍️0
dawsons creek dawsons creek 5 years ago
This message was almost a month ago. Any other thoughts now of an entry point?
👍️0
TFMG TFMG 5 years ago
$YETI - Things are going downhill for YETI, but not for insiders.

Selling brings more selling and as insiders offload many others follow, it has a dominos effect as stop losses are hit and profits are protected. The stock had a marvelous run but we suspect that we could see the $19 region hit very soon. The only line of protection is the 100 MA at $24.40 but if the market continues bearish next week it will have no significance, the stock will drop .

👍️0
TFMG TFMG 5 years ago
PULLBACK HAS PROVIDED AN ENTRY TO THIS HIGH FLYER.

After a massive run since its IPO , which we missed out on, waiting for a pullback that never came, we are looking to enter a position now as earnings and lock up expiry selling is complete. On Friday or Monday, when we have more clarity on the China trade situation we will hopefully initiate a long if the market turns positive.

👍️0
Sangster17 Sangster17 5 years ago
Small float. This company is doing great! 1k for a chest cooler. More products as well
👍️0
nevada gambler nevada gambler 5 years ago
JUST CAME ACCROSS THIS STOCK--DO NOT KNOW ANYTHING ABOUT THE STOCK/PPS BUT THE PRODUCTS ARE GREAT
👍️0
Slax Slax 6 years ago
Financing looked hilarious. Waiting for them to pump it before they unload their 21M shares. Watch for the pump, play the dump. GL
👍️0

Your Recent History

Delayed Upgrade Clock