ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Clear Secure Inc

Clear Secure Inc (YOU)

27.53
-0.32
(-1.15%)
Closed November 13 4:00PM
26.50
-1.03
(-3.74%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.47-24.22076065234.9738.8625.0358450953630.18661636CS
4-8.5-24.28571428573538.8625.0358251005133.55643983CS
12-1.2-4.332129963927.738.8625.0358232319632.18711476CS
269.3554.518950437317.1538.8616.48186201927.42527694CS
527.3538.381201044419.1538.8616.05166200823.98801505CS
156-19.77-42.727469202546.2751.719915.2801130137124.67633985CS
260-12.05-31.258106355438.5565.715.2801122255725.86561618CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173145480027.53-0.32-1.152828.7527.382442816
173136840027.850.080.2928.1828.227.452826607
173110920027.77-0.76-2.6627.5128.2627.254825088
173102280028.53-9.92-25.8030.7531.5228.3610147892
173093640038.451.724.6838.51538.8638.0952542920
173085000036.731.965.6435.192536.7734.972114444
173076360034.77-2.07-5.6236.636.634.432889082
173050080036.840.060.1636.8737.7135.732249669
173041440036.78-0.67-1.7937.7438.0436.722123523
173032800037.450.451.2237.1337.8136.761705670
1730241600370.892.4636.06537.0136.031511942
173015520036.110.631.7835.8536.5135.711124222
172989600035.48-0.54-1.5036.536.999935.381509247
172980960036.020.752.1335.536.1935.291198699
172972320035.27-1.23-3.3736.2836.4135.081740988
172963680036.5-0.06-0.1636.3437.0336.121485816
172955040036.560.511.4136.2536.635.651563881
172929120036.05-1.28-3.4337.237.235.22081448
172920480037.33-0.02-0.0537.6737.937.11775023
172911840037.351.865.2435.737.5235.682380258
172903200035.490.581.663535.677834.22089328
172894560034.910.732.1434.3834.9934.021896516
172868640034.180.892.6733.3534.2133.251638052
172860000033.29-0.06-0.1832.86999933.6432.831076373
172851360033.351.44.3831.8333.55131.542213509
172842720031.951.073.4731.1832.47312835502
172834080030.88-0.27-0.8731.1531.2230.551198587
172808160031.150.82.6430.8831.5730.671282700
172799520030.35-0.2-0.6530.552230.7530.21911297
172790880030.55-1.17-3.6931.3831.3930.171641666
172782240031.72-1.42-4.2833.0633.0931.681673682
172773552033.140.51.5332.733.34532.671334178
172747680032.640.511.5932.2532.7932.071198216
172739040032.13-0.25-0.7732.7832.8531.9451307949
172730400032.38-0.58-1.763333.4532.3699991451694
172721760032.960.150.4632.7533.30532.59031583808
172713120032.81-0.04-0.1232.7732.86999931.991925210
172687200032.85-0.02-0.0632.90999933.1532.12579917915713
172678560032.8699990.41.2332.7933.3832.712287803
172669920032.47-0.12-0.3732.733.8532.292680229
172661280032.591.434.5931.7732.6731.473178033
172652640031.160.862.8430.431.51530.42940236
172626720030.30.822.7829.6530.359129.581579203
172618080029.480.110.3729.82993029.291798691
172609440029.37-0.92-3.0430.0430.2228.691702278
172600800030.29-0.21-0.6930.6831.012930.162155088
172592160030.51.956.8330.8431.3330.34233568
172566240028.55-0.55-1.8929.4529.4528.1281644742
172557600029.1-0.71-2.3829.6629.8628.911429095
172548960029.810.250.8529.530.1129.331010055
172540320029.56-0.83-2.7330.17530.4229.551448815
172505760030.390.561.8829.6730.5829.272007210
172497120029.831.053.652930.2328.92154199
172488480028.78-0.7-2.3729.1329.528.7461377148
172479840029.480.622.1528.729.8428.421535331
172471200028.860.120.4228.9329.3428.552112804
172445280028.740.72.5028.2529.16281285567
172436640028.040.040.1428.0328.8627.81011392236
172428000028-0.03-0.1128.0728.4927.321308560
172419360028.030.281.0127.728.227.241885653
172410720027.75-0.52-1.8427.828.3126.512392861
172384800028.27-0.09-0.3227.7228.56527.642058789
172376160028.361.073.9227.6228.7227.462682818
172367520027.290.531.9826.8427.3426.431827226
172358880026.760.612.3326.7126.955726.421933066

Your Recent History

Delayed Upgrade Clock