![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.68 | 4.70 | 4.90 | 4.23 | 4.80 | 0.00 | 0.00 % | 0 | 655 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.68 | 3.70 | 3.90 | 4.02 | 3.80 | 0.00 | 0.00 % | 0 | 684 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.68 | 2.85 | 3.00 | 3.14 | 2.925 | 0.00 | 0.00 % | 0 | 1,057 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.68 | 2.10 | 2.25 | 2.40 | 2.175 | 0.00 | 0.00 % | 0 | 962 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.68 | 1.45 | 1.60 | 1.36 | 1.525 | -0.34 | -20.00 % | 63 | 1,063 | 11:35:52 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.68 | 0.95 | 1.05 | 1.00 | 1.00 | -0.15 | -13.04 % | 52 | 3,031 | 11:42:44 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.68 | 0.60 | 0.65 | 0.56 | 0.625 | -0.20 | -26.32 % | 37 | 485 | 11:35:52 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.68 | 0.35 | 0.45 | 0.34 | 0.40 | -0.16 | -32.00 % | 2 | 281 | 12:11:42 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.68 | 0.15 | 0.25 | 0.27 | 0.20 | 0.00 | 0.00 % | 0 | 253 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.68 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 241 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.68 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 634 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.68 | 0.10 | 0.15 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 793 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.68 | 0.20 | 0.25 | 0.25 | 0.225 | 0.00 | 0.00 % | 3 | 411 | 11:55:38 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.68 | 0.40 | 0.50 | 0.50 | 0.45 | -0.15 | -23.08 % | 8 | 743 | 11:35:52 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.68 | 0.80 | 0.85 | 0.85 | 0.825 | -0.25 | -22.73 % | 43 | 271 | 12:06:12 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.68 | 1.25 | 1.35 | 1.30 | 1.30 | 0.05 | 4.00 % | 22 | 244 | 12:13:47 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.68 | 1.90 | 2.00 | 2.00 | 1.95 | -0.05 | -2.44 % | 3 | 248 | 10:59:20 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.68 | 2.60 | 2.75 | 4.40 | 2.675 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.68 | 3.40 | 4.00 | 5.80 | 3.70 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.68 | 2.20 | 6.40 | 6.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions