We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.68 | 4.70 | 5.00 | 5.15 | 4.85 | 0.00 | 0.00 % | 0 | 224 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.68 | 3.70 | 4.00 | 4.34 | 3.85 | 0.00 | 0.00 % | 0 | 121 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.68 | 2.70 | 2.95 | 4.00 | 2.825 | 0.60 | 17.65 % | 1 | 1,178 | 11/12/2024 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.68 | 1.75 | 2.10 | 2.28 | 1.925 | 0.00 | 0.00 % | 0 | 203 | - |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.68 | 0.95 | 1.40 | 1.50 | 1.175 | 0.00 | 0.00 % | 0 | 162 | - |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.68 | 0.35 | 0.50 | 0.47 | 0.425 | -0.03 | -6.00 % | 12 | 1,532 | 11/12/2024 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 50 | 747 | 11/12/2024 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 29 | 1,362 | 11/12/2024 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 53 | 556 | 11/12/2024 |
| 32.00 | 0.05 | 0.10 | 0.01 | 0.075 | -0.04 | -80.00 % | 19 | 247 | 11/12/2024 |
| 33.00 | 0.30 | 0.05 | 0.03 | 0.175 | -0.27 | -90.00 % | 11 | 1,288 | 11/12/2024 |
| 34.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 7 | 154 | 11/12/2024 |
| 35.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 7 | 1,255 | 11/12/2024 |
| 36.00 | 0.03 | 0.20 | 0.73 | 0.115 | 0.70 | 2,333.33 % | 0 | 91 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.68 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 327 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.68 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 178 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.68 | 0.13 | 0.20 | 0.06 | 0.165 | -0.07 | -53.85 % | 2 | 482 | 11/12/2024 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.68 | 0.01 | 0.10 | 0.05 | 0.055 | 0.04 | 400.00 % | 5 | 259 | 11/12/2024 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.68 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 509 | 1,239 | 11/12/2024 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.68 | 0.55 | 0.65 | 0.58 | 0.60 | 0.13 | 28.89 % | 151 | 999 | 11/12/2024 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 1.50 | 1.65 | 1.51 | 1.575 | 0.15 | 11.03 % | 554 | 1,330 | 11/12/2024 |
| 30.00 | 2.00 | 2.60 | 2.32 | 2.30 | -0.09 | -3.73 % | 17 | 1,731 | 11/12/2024 |
| 31.00 | 2.40 | 3.60 | 3.50 | 3.00 | 0.10 | 2.94 % | 1 | 147 | 11/12/2024 |
| 32.00 | 3.30 | 4.70 | 3.45 | 4.00 | 0.65 | 23.21 % | 2 | 683 | 11/12/2024 |
| 33.00 | 4.70 | 5.60 | 4.37 | 5.15 | 0.62 | 16.53 % | 1 | 98 | 11/12/2024 |
| 34.00 | 6.00 | 7.20 | 6.50 | 6.60 | 0.00 | 0.00 % | 0 | 12 | - |
| 35.00 | 7.40 | 7.70 | 6.60 | 7.55 | -0.85 | -11.41 % | 16 | 759 | 11/12/2024 |
| 36.00 | 8.40 | 9.20 | 7.42 | 8.80 | -0.98 | -11.67 % | 1 | 1,265 | 11/12/2024 |
| Symbol | Price | Vol. |
|---|---|---|
| NMHINatures Miracle Holding Inc | $ 0.1456 (69.89%) | 6.03M |
| MVSTMicrovast Holdings Inc | $ 0.3391 (87.66%) | 1.35M |
| TSLLDirexion Daily TSLA Bull 2X Trust ETF | $ 20.39 (3.45%) | 819.16k |
| TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 4.34 (-3.13%) | 397.82k |
| TSLQInvestment Managers Series Trust II Tradr 2X Short TSLA Daily | $ 7.92 (-3.30%) | 386k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
