ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,792.04
0.71%
US Tech 100
19,721.72
0.76%
Dow Jones
42,512.00
1.03%
Brent Oil
77.04
0.54%
Bitcoin
60,809.57
0.38%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Clear Secure Inc (YOU) Quote

Clear Secure Inc

Clear Secure Inc (YOU)

Yougov Plc
ABOUT YOU HOLDING SE
33.35
1.40
(4.38%)
Closed October 09 4:00PM
Delayed by 15 minutes
33.6821
0.3321
(1.00%)
After Hours: 7:56PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
33.6821
Bid
-
Ask
-
Volume
2,213,963
31.54 Day's Range 33.551
16.05 52 Week Range 33.85
Market Cap
4.69B
Previous Close
31.95
Open
31.83
Last Trade
10
@
33.68
Last Trade Time
Financial Volume
$ 72,896,138
VWAP
32.9256
Average Volume (3m)
2,116,769
Shares Outstanding
139,246,095
Dividend Yield
1.19%
PE Ratio
165.23
Earnings Per Share (EPS)
0.2
Revenue
613.58M
Net Profit
28.11M

About Clear Secure Inc

Clear Secure Inc is involved in the creation of a frictionless travel experience while enhancing security. Its secure identity platform uses biometrics to automate the identity verification process through lanes in airports which helps to make the travel experience safe and easy. Clear Secure Inc is involved in the creation of a frictionless travel experience while enhancing security. Its secure identity platform uses biometrics to automate the identity verification process through lanes in airports which helps to make the travel experience safe and easy.

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.clearme.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Clear Secure Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker YOU. The last closing price for Clear Secure was $31.95. Over the last year, Clear Secure shares have traded in a share price range of $ 16.05 to $ 33.85.

Clear Secure currently has 139,246,095 shares outstanding. The market capitalization of Clear Secure is $4.45 billion. Clear Secure has a price to earnings ratio (PE ratio) of 165.23.

Ask ADVFN Intelligence (AI)

Clear Secure (YOU) Options Flow Summary

YOU Options Flow

Overall Flow

Bullish

Net Premium

190k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

YOU Latest News

More News

CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations

CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations PR Newswire WASHINGTON and NEW YORK, Sept. 24, 2024 New enrollment locations...

September 24 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

September 20 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

September 20 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

September 19 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

September 19 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

September 18 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

September 18 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

September 16 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

September 16 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

September 12 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.30217.3362014021731.3833.730.17157395031.17932061CS
43.642112.124167776330.0433.8528.69262133432.10207696CS
1213.07163.417284861120.611133.8518.2301211676928.50256021CS
2613.982170.975126903619.733.8516.05174429423.90785062CS
5216.9121100.84734645216.7733.8516.05154921622.05206318CS
156-6.0779-15.286468812939.7654.1915.2801123293224.27737652CS
260-4.8679-12.627496757538.5565.715.2801118695725.41614263CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALTMArcadium Lithium plc
$ 5.55
(30.90%)
416.52M
SRFMSurf Air Mobility Inc
$ 2.2901
(28.66%)
1.38M
IDTIDT Corporation
$ 46.57
(21.12%)
558.09k
TCSContainer Store Group Inc
$ 10.83
(17.33%)
87.53k
STEMStem Inc
$ 0.4577
(11.15%)
6.01M
HUYAHUYA Inc
$ 4.50
(-20.49%)
3.1M
STGSunlands Technology Group
$ 7.64
(-14.64%)
35.79k
OCFTOneConnect Financial Technology Co Ltd
$ 3.12
(-13.81%)
348.59k
DKLDelek Logistics Partners LP
$ 39.40
(-11.80%)
1.58M
AHTAshford Hospitality Trust Inc
$ 0.5956
(-11.14%)
815.83k
ALTMArcadium Lithium plc
$ 5.55
(30.90%)
416.52M
PLTRPalantir Technologies Inc
$ 43.13
(4.05%)
86.41M
CCLCarnival Corp
$ 20.20
(7.05%)
70.9M
NIONIO Inc
$ 6.28
(0.64%)
70.07M
PFEPfizer Inc
$ 30.19
(3.46%)
44.24M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 2 minutes ago
RNAZ The bang cancer cure theory
RNAZ
rooster rooster 4 minutes ago
And if he remained president his buddy Putin would never had attacked Ukraine
GolfnutBoston GolfnutBoston 4 minutes ago
Anything new here ?
BSHPF
MartinLutherKing MartinLutherKing 5 minutes ago
Live the dream with RNAZ Cancer cure
RNAZ
skitahoe skitahoe 5 minutes ago
How different does anyone think the share price would be today if the company spelled out their plans regarding approvals of DCVax-L something like this.

First we get UK approval.

Second we get acceptance of the EDEN for commercial production.

Third we su
NWBO
Dingbatt Dingbatt 6 minutes ago
Milton hit
Winds were 100 mph not 175 it bad butsurvivable
GNCP
gitreal gitreal 6 minutes ago
How long will these clowns continue with this ridiculous PGM/Meteorite
promotion before investors get fed up with it? They should be demanding that an outside, completely impartial geologist collect samples for submittal to a credible lab for PGM analysis (not in Germany, not in NJ, not some
SDRC
RichieBoy RichieBoy 8 minutes ago
Got caught in the boonies rotten signal.

How did $12,000,000 become a "control issue". Every time I ask what happened, it's a different story that doesn't connect to the previous one, ever notice that? Well done talking to Patrick. I called Jim left message to call me back, still wait
AFFU
janice shell janice shell 8 minutes ago
We really should rethink that and start kids as early as other countries do with English.

It's a pity. But for a regrettably long time, we believed the rest of the world should speak English. The high school I went to stopped teaching German when WWI began. Nowadays, some kids are le
researcher59 researcher59 9 minutes ago
WW +.44 to 1.60, up 100%+ in 2 days on huge volume .... we should have loaded up yesterday morning at $0.80 after this news hit, but I'm skeptical it will boost their revenues by very much. Sounds like hype, but traders like it.

NEW YORK, Oct. 08, 2024 (GLOBE NEWSWIRE) -- WeightWatch
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
You already know once B or Z runs that one is going to fuel the other for me and possibly you too!

GO ZHUD$
ZHUD
QuantumMaestro53 QuantumMaestro53 11 minutes ago
Very funny, Ballas.
UBQU
Hoskuld Hoskuld 11 minutes ago
I was unrelentingly positive, ignatius, until the rett juvenile failure. I had believed what the company was saying and that proved that was the wrong thing to do. I have reverted to my usual stance: after the safe harbor statement comes fish story time. I had given AVXL special nation status but
AVXL
Shawonsarker84 Shawonsarker84 14 minutes ago
Amazing Max float 2.5B. Bulls are in charge. I liked today's action. Cheers
ASII
downdraft downdraft 15 minutes ago
One more thought about your message - if the company is in some type of merger discussions, they might be in a required quiet period. Just a possibility; not investment advice.
BRBL
Ms Labonte Ms Labonte 15 minutes ago
I love you $weet$$ Drop your pant$$ I got you$$$
WEET
arizona1 arizona1 15 minutes ago
#SICKO
https://x.com/RonFilipkowski/status/1844021195202769367
spdpro spdpro 16 minutes ago
https://tos.mx/!YksEYBO3
rosemountbomber rosemountbomber 16 minutes ago
Does that imply that Wainwright is assuming either CMS loses or the Kidney Act passes?
UNCY
F14SVF24 F14SVF24 16 minutes ago
You and I both know these clowns are only here to try and mess with you. following you like a leach. Sad it is allowed on this site. I'm just here tonight killing time waiting on Hurricane Milton to go by my area in Palm Bay FL. Going to be a long night.
BNCM
KILLAZILLA KILLAZILLA 16 minutes ago
TOLD you THIS POS SCAM WAS GOING TO ZERO...LONG AGO!!!

TOO BAD you DIDN'T LISTEN...

MAMALUKE!!!!
XERI

Your Recent History

NYSE
YOU
Clear Secure
LSE
IT29
Ish Ibds Dc29 $
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved