ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,935.60
0.49%
Dow Jones
44,713.52
-0.31%
Brent Oil
75.495
-0.56%
Bitcoin
105,223.41
1.43%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Clear Secure Inc (YOU) Quote

Clear Secure Inc

Clear Secure Inc (YOU)

Yougov Plc
ABOUT YOU HOLDING SE
23.37
-0.70
(-2.91%)
Closed January 29 4:00PM
Delayed by 15 minutes
23.37
0.00
( 0.00% )
Pre Market: 4:40AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
23.37
Bid
-
Ask
-
Volume
2
0.00 Day's Range 0.00
16.05 52 Week Range 38.86
Market Cap
3.258B
Previous Close
23.37
Open
-
Last Trade
2
@
23.4
Last Trade Time
04:49:45
Financial Volume
-
VWAP
-
Average Volume (3m)
2,093,151
Shares Outstanding
139,404,606
Dividend Yield
2.14%
PE Ratio
115.92
Earnings Per Share (EPS)
0.2
Revenue
613.58M
Net Profit
28.11M

About Clear Secure Inc

Clear Secure Inc is involved in the creation of a frictionless travel experience while enhancing security. Its secure identity platform uses biometrics to automate the identity verification process through lanes in airports which helps to make the travel experience safe and easy. Clear Secure Inc is involved in the creation of a frictionless travel experience while enhancing security. Its secure identity platform uses biometrics to automate the identity verification process through lanes in airports which helps to make the travel experience safe and easy.

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.clearme.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Clear Secure Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker YOU. The last closing price for Clear Secure was $23.37. Over the last year, Clear Secure shares have traded in a share price range of $ 16.05 to $ 38.86.

Clear Secure currently has 139,404,606 shares outstanding. The market capitalization of Clear Secure is $3.26 billion. Clear Secure has a price to earnings ratio (PE ratio) of 115.92.

Ask ADVFN Intelligence (AI)

YOU Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

December 13 2024
Edgar (US Regulatory)

CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Location at Mall of America®

BLOOMINGTON, Minn. and NEW YORK, Dec. 12, 2024 (GLOBE NEWSWIRE) -- CLEAR (NYSE: YOU), an authorized TSA PreCheck® enrollment provider, continues to expand locations outside the airport...

December 12 2024
GlobeNewswire Inc.

Notified Named to Inc.’s 2024 Best in Business List for Revolutionizing Public Relations Technology

NEW YORK, Dec. 10, 2024 (GLOBE NEWSWIRE) -- Notified, a globally trusted technology partner for public relations and investor relations professionals, is honored to be named to the Inc. 2024...

December 10 2024
GlobeNewswire Inc.

CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Location at the Oculus, Westfield World Trade Center

WASHINGTON and NEW YORK, Dec. 09, 2024 (GLOBE NEWSWIRE) -- CLEAR (NYSE: YOU), an authorized TSA PreCheck® enrollment provider, continues to expand locations outside the airport environment to...

December 09 2024
GlobeNewswire Inc.

CLEAR Launches New EnVe Pods for Five Times Faster, Even More Seamless Traveler Experience

CLEAR Launches New EnVe Pods for Five Times Faster, Even More Seamless Traveler Experience PR Newswire NEW YORK, Nov. 25, 2024 New Cutting-Edge, Face-First Technology Enables Members to Verify...

November 25 2024
PR Newswire (US)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 14 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 07 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 07 2024
Edgar (US Regulatory)

CLEAR Announces Third Quarter 2024 Earnings

CLEAR Announces Third Quarter 2024 Earnings PR Newswire NEW YORK, Nov. 7, 2024 NEW YORK, Nov. 7, 2024 /PRNewswire/ -- Clear Secure, Inc. (NYSE: YOU), the secure identity company, has posted a...

November 07 2024
PR Newswire (US)

CLEAR Announces $0.125 Regular Quarterly Cash Dividend

CLEAR Announces $0.125 Regular Quarterly Cash Dividend PR Newswire NEW YORK, Oct. 31, 2024 NEW YORK, Oct. 31, 2024 /PRNewswire/ -- Clear Secure, Inc. (NYSE: YOU) ("CLEAR" or the "Company") today...

October 31 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.82-3.3898305084724.1924.523.05161249523.87559157CS
4-3.85-14.144011756127.2227.6523.05154274025.50503788CS
12-7.38-2430.7531.5223.05209315126.62564338CS
262.4511.711281070720.9238.8618.2301213761929.08643062CS
523.0815.179891572220.2938.8616.05181187724.84288118CS
1560.94.0053404539422.4738.8615.2801137301024.66187493CS
260-15.18-39.377431906638.5565.715.2801125694525.90355943CS

YOU - Frequently Asked Questions (FAQ)

What is the current Clear Secure share price?
The current share price of Clear Secure is $ 23.37
How many Clear Secure shares are in issue?
Clear Secure has 139,404,606 shares in issue
What is the market cap of Clear Secure?
The market capitalisation of Clear Secure is USD 3.26B
What is the 1 year trading range for Clear Secure share price?
Clear Secure has traded in the range of $ 16.05 to $ 38.86 during the past year
What is the PE ratio of Clear Secure?
The price to earnings ratio of Clear Secure is 115.92
What is the cash to sales ratio of Clear Secure?
The cash to sales ratio of Clear Secure is 5.31
What is the reporting currency for Clear Secure?
Clear Secure reports financial results in USD
What is the latest annual turnover for Clear Secure?
The latest annual turnover of Clear Secure is USD 613.58M
What is the latest annual profit for Clear Secure?
The latest annual profit of Clear Secure is USD 28.11M
What is the registered address of Clear Secure?
The registered address for Clear Secure is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Clear Secure website address?
The website address for Clear Secure is www.clearme.com
Which industry sector does Clear Secure operate in?
Clear Secure operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDHYPGIM Short Duration High Yield Opportunities Fund
$ 25.99
(57.04%)
5
FVRFrontView Reit Inc
$ 26.99
(55.83%)
1
JCENuveen Core Equity Alpha Fund
$ 23.99
(51.45%)
1
FFAFirst Trust Enhanced Equity Income Fund
$ 30.00
(45.21%)
37
NYCAmerican Strategic Investment Co
$ 14.00
(40.00%)
3
CULPCulp Inc
$ 4.00
(-25.93%)
228
EOTEaton Vance National Municipal Opportunities Trust
$ 13.01
(-22.00%)
1
MPXMarine Products Corp
$ 7.00
(-21.88%)
433
IRSIRSA Inversiones and Representaciones SA
$ 12.00
(-20.32%)
310
NACNuveen California Quality Municipal Income Fund
$ 9.11
(-18.95%)
6
NOKNokia Corp
$ 4.78
(7.66%)
263k
SESSES AI Corporation
$ 1.045
(-1.42%)
257.19k
OKLOOklo Inc
$ 35.70
(1.13%)
153.63k
SMRNuScale Power Corporation
$ 22.09
(0.41%)
152.85k
FUBOfuboTV
$ 4.20
(2.94%)
128.26k

Discussion

View Full Feed
budfoxfun budfoxfun 5 minutes ago
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
QuantumMaestro53 QuantumMaestro53 6 minutes ago
To see all of the court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad
UBQU
lovethatgreen lovethatgreen 8 minutes ago
https://www.navsea.navy.mil/Business-Partnerships/SeaPort-NxG/

This is the other posted client of ShieldCom not talked about

$ MONI
MONI
fuagf fuagf 8 minutes ago
YAY... Sinner and Keys starred...

https://dims.apnews.com/dims4/default/c8a7acd/2147483647/strip/true/crop/5930x3954+0+0/resize/2720x1814!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fc2%2F07%2F98bbb2d25df6cf8c686176360998%2F3e02cbf0ce4e4cdbb1f25cf9ecbb5f86
Coc
capgain capgain 9 minutes ago
Go, Trump!
Methinks Methinks 9 minutes ago
Genz2 - it's cheaper and better - people do not worry about where it comes from.
Stino2 Stino2 10 minutes ago
again 89millions🤮 shorts
TNXP
Investor082 Investor082 10 minutes ago
Will you stop posting if there is no big pharma cash injection by end of June, 2025? It doesn’t have to be a buyout or non dilutive.
NWBO
highlandernew highlandernew 12 minutes ago
🔴🔴AMC at ¢0.32 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
Methinks Methinks 13 minutes ago
https://cybersecuritynews.com/googles-subdomain-g-co-hacked/
People may stop using the phone - or use Wave.
budfoxfun budfoxfun 14 minutes ago
The media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
budfoxfun budfoxfun 14 minutes ago
Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a
SGTM
Backstabbed Backstabbed 16 minutes ago
6,000,000 shares at $0.000001 = $6

6,000,000 shares at $0.00001 = $60

6,000,000 shares at $0.0001 = $600

6,000,000 shares at $0.001 = $6,000
MIKP
Seminole Red Seminole Red 17 minutes ago
morning larry.....how does something like this happen with the tec. available today
SkeBallLarry SkeBallLarry 17 minutes ago
Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/
Methinks Methinks 17 minutes ago
https://www.japantimes.co.jp/commentary/2025/01/30/world/china-cyber-threat-isnt-tiktok/
Look at this! Cyber crime everywhere. Maybe Wave should muscle it's way onto the stage.
chicks0123 chicks0123 17 minutes ago
Good morning CLNVERS 
CLNV
SkeBallLarry SkeBallLarry 17 minutes ago
Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/
diggitydoodle diggitydoodle 18 minutes ago
This ticker continues to lower expectations by the day. Thanks to the secrecy strategy of the great CEO...no one knows what to expect here.
Anyway...GLTA!
RNVA!!$$?????????????????????????
RNVA
SkeBallLarry SkeBallLarry 18 minutes ago
Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/
SkeBallLarry SkeBallLarry 18 minutes ago
Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/
Methinks Methinks 19 minutes ago
https://cybersecuritynews.com/hackers-exploit-rdp-protocol-to-gain-windows-access/
Here we go, again. Get Wave.
SkeBallLarry SkeBallLarry 19 minutes ago
Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/
100lbStriper 100lbStriper 21 minutes ago
Microsoft has picked Netlist flashDIMMs for a new server platform in its cloud, although it has not made any volume purchase orders yet. (2015 news, let’s focus on CXL hybridimm)

FlashDIMMs are non-volatile memory DIMMs, sold as NVault products by California-based Netlist. Such flash
NLST
europa7 europa7 21 minutes ago
SEALSQ Strengthens Its U.S. Post-Quantum Semiconductor Footprint with SEALSQ USA
January 30, 2025
https://www.globenewswire.com/news-release/2025/01/30/3017702/0/en/SEALSQ-Strengthens-Its-U-S-Post-Quantum-Semiconductor-Footprint-with-SEALSQ-USA.html

-- The objective is
LAES

Your Recent History

NYSE
YOU
Clear Secure
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads