![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -2.21606648199 | 3.61 | 3.87 | 3.43 | 183633 | 3.5502141 | CS |
4 | 0.31 | 9.62732919255 | 3.22 | 3.87 | 2.64 | 206452 | 3.21735461 | CS |
12 | -0.75 | -17.523364486 | 4.28 | 4.89 | 2.64 | 283335 | 3.75315474 | CS |
26 | -0.083 | -2.29725989482 | 3.613 | 4.89 | 1.99 | 796668 | 2.89692921 | CS |
52 | -2.77 | -43.9682539683 | 6.3 | 6.4 | 1.99 | 807156 | 3.75591775 | CS |
156 | -34.57 | -90.7349081365 | 38.1 | 38.1 | 1.9395 | 2538027 | 8.59370384 | CS |
260 | -96.97 | -96.4875621891 | 100.5 | 127.35 | 1.9395 | 2608458 | 21.32661489 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721256000 | 3.5 | -0.16 | -4.37 | 3.62 | 3.87 | 3.47 | 184703 |
1721169600 | 3.66 | 0.17 | 4.87 | 3.5 | 3.7 | 3.49 | 196545 |
1721083200 | 3.49 | 0 | 0.00 | 3.5 | 3.65 | 3.43 | 189716 |
1720824000 | 3.49 | -0.12 | -3.32 | 3.64 | 3.78 | 3.46 | 180312 |
1720737600 | 3.61 | 0.03 | 0.84 | 3.61 | 3.76 | 3.54 | 166891 |
1720651200 | 3.58 | 0.12 | 3.47 | 3.4 | 3.7196 | 3.3147 | 196512 |
1720564800 | 3.46 | 0 | 0.00 | 3.56 | 3.6934 | 3.4 | 261444 |
1720478400 | 3.46 | 0.26 | 8.12 | 3.2 | 3.59 | 3.19 | 181106 |
1720219200 | 3.2 | 0.02 | 0.63 | 3.2 | 3.38 | 3.15 | 192635 |
1720040640 | 3.18 | 0.16 | 5.30 | 3.0299999 | 3.31 | 3.025 | 178618 |
1719960000 | 3.02 | 0.06 | 2.03 | 2.95 | 3.14 | 2.95 | 136407 |
1719873600 | 2.96 | 0.05 | 1.72 | 2.64 | 2.98 | 2.64 | 140684 |
1719614400 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
1719528000 | 2.91 | 0 | 0.00 | 2.89 | 3.05 | 2.83 | 219834 |
1719441600 | 2.91 | 0.12 | 4.30 | 2.8 | 2.95 | 2.8 | 219812 |
1719355200 | 2.79 | -0.22 | -7.31 | 3 | 3.02 | 2.66 | 470597 |
1719268800 | 3.0099999 | -0.1 | -3.22 | 3.08 | 3.18 | 2.97 | 225675 |
1719009600 | 3.11 | -0.06 | -1.89 | 3.19 | 3.21 | 3.04 | 172511 |
1718923200 | 3.17 | -0.02 | -0.63 | 3.22 | 3.35 | 3.13 | 202141 |
1718750400 | 3.19 | -0.03 | -0.93 | 3.2599999 | 3.335 | 3.16 | 173027 |
1718664000 | 3.22 | -0.11 | -3.30 | 3.35 | 3.4003 | 3.21 | 193706 |
1718404800 | 3.33 | 0.06 | 1.83 | 3.2799999 | 3.47 | 3.23 | 216656 |
1718318400 | 3.27 | 0.07 | 2.19 | 3.19 | 3.45 | 3.19 | 210676 |
1718232000 | 3.2 | 0.07 | 2.24 | 3.15 | 3.35 | 3.11 | 201369 |
1718145600 | 3.13 | 0.27 | 9.44 | 2.89 | 3.23 | 2.87 | 225422 |
1718059200 | 2.86 | -0.29 | -9.21 | 3.11 | 3.11 | 2.83 | 250907 |
1717800000 | 3.15 | -0.2 | -5.97 | 3.34 | 3.35 | 3.1 | 181146 |
1717713600 | 3.35 | 0.01 | 0.30 | 3.36 | 3.5 | 3.31 | 250561 |
1717627200 | 3.34 | 0.28 | 9.15 | 3.1 | 3.35 | 3.06 | 209388 |
1717540800 | 3.06 | -0.11 | -3.47 | 3.18 | 3.23 | 3.02 | 221140 |
1717454400 | 3.17 | -0.23 | -6.76 | 3.45 | 3.45 | 3.13 | 226971 |
1717195200 | 3.4 | 0.02 | 0.59 | 3.38 | 3.43 | 3.27 | 220482 |
1717108800 | 3.38 | 0.23 | 7.30 | 3.16 | 3.38 | 3.05 | 237541 |
1717022400 | 3.15 | -0.21 | -6.25 | 3.2599999 | 3.27 | 2.98 | 539744 |
1716936000 | 3.36 | -0.04 | -1.18 | 3.4 | 3.5 | 3.17 | 163029 |
1716590400 | 3.4 | 0.12 | 3.66 | 3.2799999 | 3.4 | 3.06 | 422328 |
1716504000 | 3.2799999 | 0 | 0.00 | 3.31 | 3.54 | 3.245 | 337540 |
1716417600 | 3.2799999 | -1.27 | -27.91 | 4 | 4.1 | 3.0101 | 988010 |
1716331200 | 4.55 | 0.09 | 2.02 | 4.36 | 4.63 | 4.36 | 270570 |
1716244800 | 4.46 | -0.04 | -0.89 | 4.53 | 4.64 | 4.44 | 223655 |
1715985600 | 4.5 | 0.12 | 2.74 | 4.41 | 4.53 | 4.21 | 554026 |
1715899200 | 4.38 | 0.03 | 0.69 | 4.35 | 4.58 | 4.33 | 293936 |
1715812800 | 4.35 | -0.2 | -4.40 | 4.55 | 4.66 | 4.28 | 332397 |
1715726400 | 4.55 | -0.15 | -3.19 | 4.57 | 4.8 | 4.48 | 264498 |
1715640000 | 4.7 | 0.16 | 3.52 | 4.57 | 4.89 | 4.515 | 359393 |
1715380800 | 4.54 | -0.09 | -1.94 | 4.68 | 4.83 | 4.54 | 359011 |
1715294400 | 4.63 | 0.31 | 7.18 | 4.36 | 4.67 | 4.32 | 289766 |
1715208000 | 4.32 | -0.11 | -2.48 | 4.38 | 4.46 | 4.26 | 278315 |
1715121600 | 4.43 | 0.07 | 1.61 | 4.36 | 4.58 | 4.35 | 258400 |
1715035200 | 4.36 | 0.02 | 0.46 | 4.38 | 4.54 | 4.28 | 319493 |
1714776000 | 4.34 | 0.13 | 3.09 | 4.3 | 4.41 | 4.18 | 469960 |
1714689600 | 4.21 | 0.06 | 1.45 | 4.17 | 4.32 | 4.07 | 281825 |
1714603200 | 4.15 | -0.22 | -5.03 | 4.38 | 4.41 | 4.09 | 394370 |
1714516800 | 4.37 | -0.12 | -2.67 | 4.38 | 4.54 | 4.1883 | 276013 |
1714430400 | 4.49 | -0.35 | -7.23 | 4.7699999 | 4.8 | 4.2215999 | 477782 |
1714171200 | 4.84 | 0.37 | 8.28 | 4.63 | 4.88 | 4.6 | 561615 |
1714084800 | 4.47 | 0.23 | 5.42 | 4.28 | 4.55 | 4.23 | 415927 |
1713998400 | 4.24 | 0.31 | 7.89 | 4.13 | 4.305 | 3.99 | 329163 |
1713912000 | 3.93 | 0.13 | 3.42 | 4 | 4.48 | 3.89 | 474627 |
1713825600 | 3.8 | 0.05 | 1.33 | 3.79 | 3.945 | 3.7 | 309195 |
1713566400 | 3.75 | 0.17 | 4.75 | 3.52 | 3.85 | 3.46 | 236360 |
1713480000 | 3.58 | -0.03 | -0.83 | 3.61 | 3.724 | 3.4401 | 323115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions