Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
YSG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11 2025 | 4.02 | 0.03 | 0.75% | 3.96 | 4.05 | 3.95 | 65,751 |
| Mar 10 2025 | 3.99 | -0.14 | -3.39% | 4.10 | 4.20 | 3.97 | 100,284 |
| Mar 07 2025 | 4.13 | 0.18 | 4.56% | 3.91 | 4.13 | 3.91 | 93,711 |
| Mar 06 2025 | 3.95 | 0.00 | 0.00% | 3.92 | 3.99 | 3.85 | 68,438 |
| Mar 05 2025 | 3.95 | 0.19 | 5.05% | 3.75 | 3.99 | 3.6742 | 105,373 |
| Mar 04 2025 | 3.76 | 0.07 | 1.90% | 3.68 | 3.80 | 3.68 | 34,550 |
| Mar 03 2025 | 3.69 | -0.12 | -3.15% | 3.80 | 3.8876 | 3.69 | 34,058 |
| Feb 28 2025 | 3.81 | -0.02 | -0.52% | 3.79 | 3.82 | 3.75 | 59,182 |
| Feb 27 2025 | 3.83 | 0.12 | 3.23% | 3.70 | 3.95 | 3.70 | 91,885 |
| Feb 26 2025 | 3.71 | -0.24 | -6.08% | 3.86 | 3.92 | 3.61 | 128,410 |
| Feb 25 2025 | 3.95 | -0.19 | -4.59% | 4.21 | 4.25 | 3.68 | 183,225 |
| Feb 24 2025 | 4.14 | 0.26 | 6.70% | 3.89 | 4.15 | 3.86 | 135,520 |
| Feb 21 2025 | 3.88 | 0.02 | 0.52% | 3.86 | 3.99 | 3.62 | 135,839 |
| Feb 20 2025 | 3.86 | -0.05 | -1.28% | 3.97 | 3.97 | 3.80 | 77,735 |
| Feb 19 2025 | 3.91 | -0.15 | -3.69% | 4.20 | 4.27 | 3.88 | 83,196 |
| Feb 18 2025 | 4.06 | 0.59 | 17.00% | 3.50 | 4.18 | 3.47 | 276,939 |
| Feb 14 2025 | 3.47 | 0.11 | 3.27% | 3.52 | 3.52 | 3.33 | 52,975 |
| Feb 13 2025 | 3.36 | 0.01 | 0.30% | 3.37 | 3.37 | 3.26 | 141,843 |
| Feb 12 2025 | 3.35 | 0.03 | 0.90% | 3.30 | 3.37 | 3.22 | 87,323 |
| Feb 11 2025 | 3.32 | 0.13 | 4.08% | 3.30 | 3.33 | 3.20 | 81,729 |
| Feb 10 2025 | 3.19 | -0.08 | -2.45% | 3.25 | 3.32 | 3.19 | 54,038 |
| Feb 07 2025 | 3.27 | 0.02 | 0.62% | 3.26 | 3.30 | 3.15 | 61,035 |
| Feb 06 2025 | 3.25 | 0.10 | 3.17% | 3.15 | 3.31 | 3.135 | 71,942 |
| Feb 05 2025 | 3.15 | -0.15 | -4.55% | 3.32 | 3.32 | 3.12 | 39,404 |
| Feb 04 2025 | 3.30 | 0.06 | 1.85% | 3.24 | 3.31 | 3.23 | 58,187 |
| Feb 03 2025 | 3.24 | 0.07 | 2.21% | 3.14 | 3.29 | 3.13 | 45,926 |
| Jan 31 2025 | 3.17 | -0.08 | -2.46% | 3.26 | 3.28 | 3.1501 | 31,539 |
| Jan 30 2025 | 3.25 | -0.06 | -1.81% | 3.32 | 3.34 | 3.23 | 70,027 |
| Jan 29 2025 | 3.31 | -0.03 | -0.90% | 3.38 | 3.45 | 3.23 | 44,563 |
| Jan 28 2025 | 3.34 | 0.02 | 0.60% | 3.28 | 3.38 | 3.27 | 69,176 |
| Jan 27 2025 | 3.32 | 0.04 | 1.22% | 3.26 | 3.39 | 3.25 | 44,967 |
| Jan 24 2025 | 3.28 | 0.04 | 1.23% | 3.25 | 3.365 | 3.25 | 55,168 |
| Jan 23 2025 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
| Jan 22 2025 | 3.24 | -0.21 | -6.09% | 3.48 | 3.50 | 3.22 | 53,363 |
| Jan 21 2025 | 3.45 | 0.08 | 2.37% | 3.43 | 3.59 | 3.38 | 128,694 |
| Jan 17 2025 | 3.37 | 0.27 | 8.71% | 3.14 | 3.37 | 3.14 | 73,761 |
| Jan 16 2025 | 3.10 | -0.02 | -0.64% | 3.09 | 3.14 | 3.06 | 79,667 |
| Jan 15 2025 | 3.12 | 0.09 | 2.97% | 3.04 | 3.27 | 3.04 | 77,594 |
| Jan 14 2025 | 3.03 | -0.10 | -3.19% | 3.14 | 3.155 | 3.01 | 117,430 |
| Jan 13 2025 | 3.13 | -0.05 | -1.57% | 3.15 | 3.21 | 3.05 | 103,363 |
| Jan 10 2025 | 3.18 | 0.04 | 1.27% | 3.13 | 3.19 | 3.06 | 106,472 |
| Jan 08 2025 | 3.14 | -0.10 | -3.09% | 3.23 | 3.24 | 3.13 | 53,149 |
| Jan 07 2025 | 3.24 | -0.08 | -2.41% | 3.32 | 3.40 | 3.18 | 125,500 |
| Jan 06 2025 | 3.32 | -0.19 | -5.41% | 3.52 | 3.61 | 3.305 | 149,801 |
| Jan 03 2025 | 3.51 | -0.33 | -8.59% | 3.87 | 3.87 | 3.50 | 116,134 |
| Jan 02 2025 | 3.84 | -0.14 | -3.52% | 3.94 | 4.058 | 3.73 | 116,691 |
| Dec 31 2024 | 3.98 | -0.12 | -2.93% | 4.09 | 4.15 | 3.88 | 139,759 |
| Dec 30 2024 | 4.10 | -0.33 | -7.45% | 4.46 | 4.46 | 4.06 | 99,857 |
| Dec 27 2024 | 4.43 | -0.34 | -7.13% | 4.78 | 4.80 | 4.37 | 204,336 |
| Dec 26 2024 | 4.77 | 0.08 | 1.71% | 4.69 | 4.885 | 4.65 | 187,863 |
| Dec 24 2024 | 4.69 | 0.11 | 2.40% | 4.59 | 4.8302 | 4.59 | 221,476 |
| Dec 23 2024 | 4.58 | 0.04 | 0.88% | 4.51 | 4.68 | 4.46 | 309,026 |
| Dec 20 2024 | 4.54 | 0.10 | 2.25% | 4.41 | 4.61 | 4.40 | 148,123 |
| Dec 19 2024 | 4.44 | 0.04 | 0.91% | 4.40 | 4.56 | 4.32 | 253,350 |
| Dec 18 2024 | 4.40 | -0.25 | -5.38% | 4.64 | 4.65 | 4.36 | 225,433 |
| Dec 17 2024 | 4.65 | -0.12 | -2.52% | 4.75 | 4.84 | 4.62 | 255,647 |
| Dec 16 2024 | 4.77 | 0.00 | 0.00% | 4.74 | 4.9407 | 4.74 | 233,570 |
| Dec 13 2024 | 4.77 | -0.15 | -3.05% | 4.92 | 4.99 | 4.72 | 227,791 |
| Dec 12 2024 | 4.92 | 0.01 | 0.20% | 4.94 | 5.02 | 4.89 | 217,225 |
