![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 46.60 | 50.10 | 0.00 | 48.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 41.60 | 44.20 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 36.20 | 40.10 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 31.20 | 35.10 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 26.20 | 30.10 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 20.90 | 25.30 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 15.90 | 20.30 | 24.50 | 18.10 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 11.00 | 15.40 | 16.60 | 13.20 | 0.00 | 0.00 % | 0 | 8 | - |
120.00 | 6.20 | 10.20 | 9.40 | 8.20 | -2.10 | -18.26 % | 5 | 19 | 7/15/2024 |
125.00 | 2.55 | 3.50 | 6.45 | 3.025 | 0.00 | 0.00 % | 0 | 27 | - |
130.00 | 0.20 | 0.45 | 0.60 | 0.325 | -1.35 | -69.23 % | 42 | 1,036 | 7/15/2024 |
135.00 | 0.05 | 0.05 | 0.10 | 0.05 | -0.04 | -28.57 % | 77 | 874 | 7/15/2024 |
140.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 7 | 800 | 7/15/2024 |
145.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,552 | - |
150.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 349 | - |
155.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 402 | - |
160.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 54 | - |
165.00 | 0.49 | 0.75 | 0.49 | 0.62 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 14 | - |
100.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 116 | - |
105.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.21 | 0.05 | 0.05 | 0.13 | -0.16 | -76.19 % | 6 | 65 | 7/15/2024 |
115.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 193 | - |
120.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 216 | - |
125.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.11 | 122.22 % | 124 | 5,133 | 7/15/2024 |
130.00 | 2.15 | 2.95 | 1.77 | 2.55 | 1.07 | 152.86 % | 518 | 5,577 | 7/15/2024 |
135.00 | 6.40 | 7.90 | 5.85 | 7.15 | 1.35 | 30.00 % | 3 | 264 | 7/15/2024 |
140.00 | 9.70 | 14.10 | 10.90 | 11.90 | 0.00 | 0.00 % | 0 | 201 | - |
145.00 | 14.70 | 19.10 | 16.50 | 16.90 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 19.70 | 24.10 | 9.15 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 25.00 | 28.60 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 30.10 | 33.60 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 35.40 | 38.60 | 0.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 40.80 | 43.60 | 0.00 | 42.20 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 45.70 | 48.50 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions