We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 47.50 | 50.50 | 49.70 | 49.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 42.30 | 45.60 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 36.50 | 40.60 | 0.00 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 31.50 | 35.00 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 27.50 | 29.90 | 38.50 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.40 | 25.00 | 31.58 | 23.70 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 17.30 | 20.00 | 27.30 | 18.65 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 13.20 | 15.10 | 22.00 | 14.15 | 0.00 | 0.00 % | 0 | 12 | - |
115.00 | 7.80 | 10.10 | 20.70 | 8.95 | 0.00 | 0.00 % | 0 | 18 | - |
120.00 | 3.30 | 4.30 | 5.40 | 3.80 | -5.81 | -51.83 % | 3 | 65 | 1/10/2025 |
125.00 | 0.05 | 0.85 | 0.80 | 0.45 | -2.80 | -77.78 % | 10 | 200 | 1/10/2025 |
130.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.48 | -76.19 % | 36 | 640 | 1/10/2025 |
135.00 | 0.05 | 0.20 | 0.07 | 0.125 | -0.02 | -22.22 % | 14 | 1,420 | 1/10/2025 |
140.00 | 0.05 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00 % | 23 | 4,852 | 1/10/2025 |
145.00 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 2,486 | - |
150.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 10,461 | - |
155.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.03 | -37.50 % | 1 | 555 | 1/10/2025 |
160.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 321 | - |
165.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 172 | - |
170.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 101 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 51 | - |
80.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 37 | - |
85.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 94 | - |
90.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 279 | - |
95.00 | 0.43 | 0.75 | 0.43 | 0.59 | 0.00 | 0.00 % | 0 | 37 | - |
100.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 1,601 | - |
105.00 | 0.05 | 0.20 | 0.27 | 0.125 | 0.22 | 440.00 % | 1 | 324 | 1/10/2025 |
110.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 578 | - |
115.00 | 0.17 | 1.00 | 0.17 | 0.585 | 0.00 | 0.00 % | 0 | 320 | - |
120.00 | 0.25 | 1.45 | 0.30 | 0.85 | 0.15 | 100.00 % | 94 | 1,013 | 1/10/2025 |
125.00 | 1.90 | 3.20 | 1.90 | 2.55 | 1.24 | 187.88 % | 209 | 420 | 1/10/2025 |
130.00 | 6.50 | 7.70 | 6.40 | 7.10 | 3.80 | 146.15 % | 13 | 1,216 | 1/10/2025 |
135.00 | 10.70 | 12.80 | 11.60 | 11.75 | 4.33 | 59.56 % | 155 | 1,054 | 1/10/2025 |
140.00 | 16.00 | 17.00 | 16.60 | 16.50 | 6.00 | 56.60 % | 150 | 155 | 1/10/2025 |
145.00 | 20.20 | 22.10 | 6.90 | 21.15 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 24.80 | 27.50 | 16.50 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 29.00 | 32.70 | 24.34 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 35.20 | 38.00 | 29.37 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 40.10 | 43.40 | 29.50 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 44.70 | 48.10 | 0.00 | 46.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions