We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.20 | 25.50 | 26.18 | 23.85 | 0.00 | 0.00 % | 0 | 53 | - |
| 27.50 | 19.90 | 23.10 | 22.93 | 21.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 30.00 | 17.30 | 21.00 | 21.10 | 19.15 | 0.00 | 0.00 % | 0 | 87 | - |
| 32.50 | 14.60 | 19.00 | 16.04 | 16.80 | 0.00 | 0.00 % | 0 | 271 | - |
| 35.00 | 11.80 | 15.90 | 15.50 | 13.85 | 0.00 | 0.00 % | 0 | 24,854 | - |
| 37.50 | 9.70 | 11.90 | 13.05 | 10.80 | 0.00 | 0.00 % | 0 | 579 | - |
| 40.00 | 9.00 | 9.40 | 9.90 | 9.20 | 0.00 | 0.00 % | 0 | 898 | - |
| 42.50 | 6.60 | 7.10 | 8.00 | 6.85 | 0.00 | 0.00 % | 0 | 617 | - |
| 45.00 | 3.30 | 4.90 | 4.73 | 4.10 | -0.92 | -16.28 % | 6 | 1,707 | 12/27/2024 |
| 47.50 | 2.40 | 2.55 | 2.50 | 2.475 | -0.67 | -21.14 % | 10 | 852 | 12/27/2024 |
| 50.00 | 1.05 | 1.20 | 1.10 | 1.125 | -0.35 | -24.14 % | 19 | 1,292 | 12/27/2024 |
| 52.50 | 0.40 | 0.55 | 0.50 | 0.475 | -0.10 | -16.67 % | 1 | 970 | 12/27/2024 |
| 55.00 | 0.15 | 0.25 | 0.22 | 0.20 | 0.02 | 10.00 % | 1 | 2,299 | 12/27/2024 |
| 57.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 466 | - |
| 60.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 1,389 | - |
| 62.50 | 0.50 | 0.95 | 0.50 | 0.725 | 0.00 | 0.00 % | 0 | 353 | - |
| 65.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 540 | - |
| 67.50 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 938 | - |
| 70.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 1,329 | - |
| 72.50 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 445 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 390 | - |
| 27.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 351 | - |
| 30.00 | 0.18 | 0.35 | 0.18 | 0.265 | 0.00 | 0.00 % | 0 | 1,023 | - |
| 32.50 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 791 | - |
| 35.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 4,111 | - |
| 37.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 432 | - |
| 40.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.06 | -54.55 % | 1 | 2,891 | 12/27/2024 |
| 42.50 | 0.10 | 1.15 | 0.10 | 0.625 | 0.00 | 0.00 % | 0 | 1,315 | - |
| 45.00 | 0.20 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 6,424 | - |
| 47.50 | 0.70 | 0.85 | 0.70 | 0.775 | 0.20 | 40.00 % | 3 | 619 | 12/27/2024 |
| 50.00 | 1.85 | 2.00 | 1.80 | 1.925 | 0.45 | 33.33 % | 7 | 1,327 | 12/27/2024 |
| 52.50 | 3.60 | 3.90 | 3.03 | 3.75 | 0.00 | 0.00 % | 0 | 331 | - |
| 55.00 | 3.90 | 6.20 | 4.70 | 5.05 | 0.00 | 0.00 % | 0 | 55 | - |
| 57.50 | 6.80 | 10.40 | 18.20 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 8.50 | 13.30 | 9.07 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 11.00 | 15.90 | 17.46 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 13.50 | 18.40 | 20.96 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 16.80 | 20.40 | 14.44 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 18.50 | 23.20 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 21.20 | 25.70 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
