![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 16.70 | 20.00 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 15.20 | 17.30 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 11.80 | 15.00 | 10.10 | 13.40 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 10.20 | 12.60 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 7.80 | 10.00 | 6.60 | 8.90 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 4.20 | 6.90 | 5.80 | 5.55 | 0.46 | 8.61 % | 2 | 122 | 7/19/2024 |
17.50 | 3.50 | 3.80 | 3.50 | 3.65 | 0.35 | 11.11 % | 32 | 618 | 7/19/2024 |
20.00 | 1.85 | 2.35 | 1.80 | 2.10 | 0.30 | 20.00 % | 129 | 779 | 7/19/2024 |
22.50 | 0.75 | 0.90 | 0.80 | 0.825 | 0.17 | 26.98 % | 71 | 92 | 7/19/2024 |
25.00 | 0.35 | 0.40 | 0.38 | 0.375 | 0.01 | 2.70 % | 160 | 18 | 7/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.10 | 0.20 | 0.12 | 0.15 | 0.00 | 0.00 % | 0 | 55 | - |
17.50 | 0.45 | 0.55 | 0.51 | 0.50 | 0.00 | 0.00 % | 0 | 106 | - |
20.00 | 1.25 | 1.40 | 1.31 | 1.325 | -0.14 | -9.66 % | 872 | 3,235 | 7/19/2024 |
22.50 | 2.70 | 2.85 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.60 | 4.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions