ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

23.49
0.10
(0.43%)
Closed February 16 4:00PM
23.66
0.17
(0.72%)
After Hours: 7:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.504.906.504.685.700.000.00 %041-
19.004.404.704.704.550.204.44 %32692/14/2025
19.503.904.202.104.050.000.00 %0171-
20.003.503.703.583.600.030.85 %2634,0782/14/2025
20.503.003.203.203.100.000.00 %0224-
21.002.503.602.593.050.156.15 %1511362/14/2025
21.502.103.102.122.600.126.00 %127692/14/2025
22.001.702.501.702.10-0.20-10.53 %183002/14/2025
22.501.301.851.411.575-0.09-6.00 %2041,8462/14/2025
23.000.951.101.101.0250.000.00 %662,1502/14/2025
23.500.700.800.800.75-0.10-11.11 %1701332/14/2025
24.000.500.600.550.55-0.16-22.54 %4254012/14/2025
24.500.350.450.450.40-0.10-18.18 %79422/14/2025
25.000.250.300.270.275-0.13-32.50 %4311,0892/14/2025
25.500.150.250.230.20-0.02-8.00 %42072/14/2025
26.000.100.200.160.15-0.03-15.79 %13632/14/2025
26.500.050.150.140.10-0.03-17.65 %232/14/2025
27.000.100.100.100.100.000.00 %030-
28.000.001.100.000.000.000.00 %00-
29.000.000.650.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.500.120.500.120.310.000.00 %0117-
19.000.420.650.420.5350.000.00 %0249-
19.500.070.650.070.360.000.00 %022-
20.000.050.150.060.10-0.03-33.33 %72592/14/2025
20.500.620.100.620.360.000.00 %051-
21.000.190.150.190.170.000.00 %0144-
21.500.100.200.160.15-0.07-30.43 %15542/14/2025
22.000.200.300.230.25-0.12-34.29 %71522/14/2025
22.500.300.400.300.35-0.17-36.17 %471722/14/2025
23.000.400.800.600.60-0.10-14.29 %148472/14/2025
23.500.700.800.810.75-0.07-7.95 %391742/14/2025
24.000.951.100.991.025-0.19-16.10 %315042/14/2025
24.501.001.451.251.225-1.00-44.44 %232/14/2025
25.001.201.851.771.525-0.23-11.50 %1822/14/2025
25.501.352.301.951.8250.000.00 %402/14/2025
26.001.652.750.002.200.000.00 %00-
26.503.003.300.003.150.000.00 %00-
27.003.303.800.003.550.000.00 %00-
28.004.304.800.004.550.000.00 %00-
29.005.305.800.005.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
BullNBear52 BullNBear52 4 minutes ago
Woohoo I'm no longer next to last.
Vancmike Vancmike 4 minutes ago
I put this out as a discussion point.

DJT and Bessent will have to address the debt ceiling issue in March. Is it a possibility they consider freeing the GSEs, obtaining $100 to $200 billion exercising warrants, therefore not having to raise the debt ceiling?

All argume
DJT
BullNBear52 BullNBear52 6 minutes ago
If MLB had a team in Siberia Stroman would have been traded for any player to be named later.

https://www.youtube.com/watch?v=QcIy9NiNbmo
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
https://assets.amuniversal.com/7897d790ce69013d90f2005056a9545d
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
https://assets.amuniversal.com/7897d790ce69013d90f2005056a9545d
Krombacher Krombacher 8 minutes ago
Is this the post you're referring to?:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175783199

Krombacher
ERHE
The ELTP King The ELTP King 8 minutes ago
Kids, this is why you don't do drugs.

You say outrageous things like this (see quote below).

Also, the outstanding share count will be near 1.2 billion at the buyout, NOT 1 billion. Read the latest 10-Q.

So, the buyout price would be approximately **$3.9
ELTP
Zorax Zorax 8 minutes ago
Mushbrain and his kids aren't shitheads enemies, they're his nannies.
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Meanwhile, the reaction is typical.....
https://assets.amuniversal.com/fbce6ef0ccb5013d908e005056a9545d
Sims1212 Sims1212 9 minutes ago
But but but I thought most of these riddlers purchased when it had 10 zero's in front of it,kinda like this garbage follows in bitcoins footsteps hmmmm.
SHIBUSD
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Meanwhile, the reaction is typical.....
https://assets.amuniversal.com/fbce6ef0ccb5013d908e005056a9545d
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Meanwhile, the reaction is typical.....
https://assets.amuniversal.com/fbce6ef0ccb5013d908e005056a9545d
Dead On Arrival Dead On Arrival 10 minutes ago
Another sticky.
LWLG
3331 3331 10 minutes ago
BIEL MANAGEMENT IS BRILLIANT!
BIEL IS BEAUTIFUL!
BIEL CREATING BIELIONAIRES!
These are the headlines you'll see in the financial press when the pps hits copper and sustains it. They would be indisputable, as it would represent a return on investment (ROI) greater than the 10-yea
ENDV QUBT SERV
Zorax Zorax 11 minutes ago
Amazing how polar opposite you start, you always veer directly into your genocide defense. 99.5% of the time.
JusDePomme JusDePomme 11 minutes ago
Lots happening in mingothing international company last week! Very active

https://www.linkedin.com/company/mingothings-international/
AFFU
solidgold solidgold 11 minutes ago
Hello everyone! $NBRI$
NBRI
baltimorebullet baltimorebullet 11 minutes ago
If you get a takeover offer, fight.
https://klementoninvesting.substack.com/p/if-you-get-a-takeover-offer-fight
AVXL
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Unlike with this cartoon, there is no learning on the left side.

https://resources.arcamax.com/newspics/cache/lw600/327/32715/3271598.jpg
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Unlike with this cartoon, there is no learning on the left side.

https://resources.arcamax.com/newspics/cache/lw600/327/32715/3271598.jpg
zab zab 13 minutes ago
https://www.msn.com/en-us/news/politics/donald-trump-s-drastic-funding-cuts-face-republican-opposition/ar-AA1z7APL?ocid=msedgntp&pc=U531&cvid=6eb554664f714841e7702b8f95c9ec71&ei=9

Those Republicans in half of America are getting angry with Trump.
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Unlike with this cartoon, there is no learning on the left side.

https://resources.arcamax.com/newspics/cache/lw600/327/32715/3271598.jpg
ValueX ValueX 14 minutes ago
3F ….no news, bad news ?
AVVH
trunkmonk trunkmonk 15 minutes ago
they are very angry, they used to laugh and say its going to 10c, then they said congrats, now they are very angry because Commons are catching Ps.
FNMA