![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 4.90 | 6.50 | 4.68 | 5.70 | 0.00 | 0.00 % | 0 | 41 | - |
19.00 | 4.40 | 4.70 | 4.70 | 4.55 | 0.20 | 4.44 % | 3 | 269 | 2/14/2025 |
19.50 | 3.90 | 4.20 | 2.10 | 4.05 | 0.00 | 0.00 % | 0 | 171 | - |
20.00 | 3.50 | 3.70 | 3.58 | 3.60 | 0.03 | 0.85 % | 263 | 4,078 | 2/14/2025 |
20.50 | 3.00 | 3.20 | 3.20 | 3.10 | 0.00 | 0.00 % | 0 | 224 | - |
21.00 | 2.50 | 3.60 | 2.59 | 3.05 | 0.15 | 6.15 % | 151 | 136 | 2/14/2025 |
21.50 | 2.10 | 3.10 | 2.12 | 2.60 | 0.12 | 6.00 % | 12 | 769 | 2/14/2025 |
22.00 | 1.70 | 2.50 | 1.70 | 2.10 | -0.20 | -10.53 % | 18 | 300 | 2/14/2025 |
22.50 | 1.30 | 1.85 | 1.41 | 1.575 | -0.09 | -6.00 % | 204 | 1,846 | 2/14/2025 |
23.00 | 0.95 | 1.10 | 1.10 | 1.025 | 0.00 | 0.00 % | 66 | 2,150 | 2/14/2025 |
23.50 | 0.70 | 0.80 | 0.80 | 0.75 | -0.10 | -11.11 % | 170 | 133 | 2/14/2025 |
24.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.16 | -22.54 % | 425 | 401 | 2/14/2025 |
24.50 | 0.35 | 0.45 | 0.45 | 0.40 | -0.10 | -18.18 % | 79 | 42 | 2/14/2025 |
25.00 | 0.25 | 0.30 | 0.27 | 0.275 | -0.13 | -32.50 % | 431 | 1,089 | 2/14/2025 |
25.50 | 0.15 | 0.25 | 0.23 | 0.20 | -0.02 | -8.00 % | 4 | 207 | 2/14/2025 |
26.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.03 | -15.79 % | 13 | 63 | 2/14/2025 |
26.50 | 0.05 | 0.15 | 0.14 | 0.10 | -0.03 | -17.65 % | 2 | 3 | 2/14/2025 |
27.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 30 | - |
28.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 117 | - |
19.00 | 0.42 | 0.65 | 0.42 | 0.535 | 0.00 | 0.00 % | 0 | 249 | - |
19.50 | 0.07 | 0.65 | 0.07 | 0.36 | 0.00 | 0.00 % | 0 | 22 | - |
20.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.03 | -33.33 % | 7 | 259 | 2/14/2025 |
20.50 | 0.62 | 0.10 | 0.62 | 0.36 | 0.00 | 0.00 % | 0 | 51 | - |
21.00 | 0.19 | 0.15 | 0.19 | 0.17 | 0.00 | 0.00 % | 0 | 144 | - |
21.50 | 0.10 | 0.20 | 0.16 | 0.15 | -0.07 | -30.43 % | 15 | 54 | 2/14/2025 |
22.00 | 0.20 | 0.30 | 0.23 | 0.25 | -0.12 | -34.29 % | 71 | 52 | 2/14/2025 |
22.50 | 0.30 | 0.40 | 0.30 | 0.35 | -0.17 | -36.17 % | 47 | 172 | 2/14/2025 |
23.00 | 0.40 | 0.80 | 0.60 | 0.60 | -0.10 | -14.29 % | 148 | 47 | 2/14/2025 |
23.50 | 0.70 | 0.80 | 0.81 | 0.75 | -0.07 | -7.95 % | 39 | 174 | 2/14/2025 |
24.00 | 0.95 | 1.10 | 0.99 | 1.025 | -0.19 | -16.10 % | 31 | 504 | 2/14/2025 |
24.50 | 1.00 | 1.45 | 1.25 | 1.225 | -1.00 | -44.44 % | 2 | 3 | 2/14/2025 |
25.00 | 1.20 | 1.85 | 1.77 | 1.525 | -0.23 | -11.50 % | 1 | 82 | 2/14/2025 |
25.50 | 1.35 | 2.30 | 1.95 | 1.825 | 0.00 | 0.00 % | 4 | 0 | 2/14/2025 |
26.00 | 1.65 | 2.75 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 3.00 | 3.30 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.30 | 3.80 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.30 | 4.80 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.30 | 5.80 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions