We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.16 | 3.65 | 3.85 | 5.02 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
16.66 | 3.15 | 3.40 | 4.35 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.16 | 2.58 | 2.99 | 3.20 | 2.785 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.16 | 1.66 | 2.04 | 3.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.16 | 0.37 | 1.18 | 1.10 | 0.775 | 0.00 | 0.00 % | 0 | 18 | - |
19.66 | 0.68 | 0.80 | 0.75 | 0.74 | 0.04 | 5.63 % | 2 | 82 | 10:22:46 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.16 | 0.44 | 0.58 | 0.49 | 0.51 | -0.01 | -2.00 % | 153 | 403 | 11:54:36 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.66 | 0.24 | 0.32 | 0.30 | 0.28 | -0.06 | -16.67 % | 111 | 451 | 11:56:53 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.16 | 0.15 | 0.24 | 0.20 | 0.195 | 0.01 | 5.26 % | 356 | 1,370 | 11:36:34 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.66 | 0.08 | 0.19 | 0.13 | 0.135 | 0.00 | 0.00 % | 35 | 674 | 10:59:19 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.16 | 0.06 | 0.12 | 0.08 | 0.09 | 0.01 | 14.29 % | 188 | 1,539 | 11:38:58 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.16 | 0.04 | 0.05 | 0.04 | 0.045 | 0.01 | 33.33 % | 21 | 367 | 11:02:21 |
16.66 | 0.05 | 0.10 | 0.11 | 0.075 | 0.06 | 120.00 % | 20 | 117 | 09:36:04 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.16 | 0.03 | 0.07 | 0.03 | 0.05 | -0.01 | -25.00 % | 12 | 1,077 | 11:15:17 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.16 | 0.05 | 0.09 | 0.07 | 0.07 | -0.03 | -30.00 % | 336 | 1,618 | 11:45:48 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.16 | 0.23 | 0.31 | 0.25 | 0.27 | -0.07 | -21.88 % | 60 | 3,336 | 12:06:22 |
19.66 | 0.40 | 0.51 | 0.45 | 0.455 | -0.06 | -11.76 % | 192 | 628 | 11:44:58 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.16 | 0.58 | 1.51 | 0.73 | 1.045 | -0.07 | -8.75 % | 66 | 1,958 | 11:39:20 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.66 | 0.89 | 1.25 | 1.05 | 1.07 | 0.05 | 5.00 % | 24 | 167 | 10:45:50 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.16 | 1.25 | 1.68 | 1.58 | 1.465 | 0.00 | 0.00 % | 0 | 1,174 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.66 | 1.26 | 2.98 | 1.39 | 2.12 | 0.00 | 0.00 % | 0 | 142 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.16 | 2.10 | 2.52 | 2.23 | 2.31 | -0.06 | -2.62 % | 4 | 187 | 11:45:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions