![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 4.85 | 5.20 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.50 | 5.90 | 4.55 | 4.20 | 0.00 | 0.00 % | 0 | 217 | - |
14.50 | 3.30 | 5.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.92 | 3.80 | 3.80 | 3.36 | 0.00 | 0.00 % | 0 | 9 | - |
15.50 | 2.48 | 4.30 | 3.46 | 3.39 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 0.94 | 2.84 | 3.11 | 1.89 | 0.00 | 0.00 % | 0 | 3 | - |
16.50 | 0.79 | 2.32 | 2.36 | 1.555 | 0.00 | 0.00 % | 0 | 87 | - |
17.00 | 0.85 | 1.86 | 2.22 | 1.355 | 0.00 | 0.00 % | 0 | 54 | - |
17.50 | 0.96 | 1.38 | 1.13 | 1.17 | -0.31 | -21.53 % | 47 | 416 | 8/07/2024 |
18.00 | 0.60 | 1.02 | 0.66 | 0.81 | -0.61 | -48.03 % | 71 | 194 | 8/07/2024 |
18.50 | 0.43 | 0.73 | 0.58 | 0.58 | -0.41 | -41.41 % | 1,054 | 371 | 8/07/2024 |
19.00 | 0.20 | 0.46 | 0.38 | 0.33 | -0.22 | -36.67 % | 45 | 1,678 | 8/07/2024 |
19.50 | 0.15 | 0.23 | 0.22 | 0.19 | -0.27 | -55.10 % | 84 | 511 | 8/07/2024 |
20.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.10 | -50.00 % | 150 | 4,334 | 8/07/2024 |
20.50 | 0.05 | 0.11 | 0.08 | 0.08 | -0.02 | -20.00 % | 24 | 441 | 8/07/2024 |
21.00 | 0.03 | 0.06 | 0.03 | 0.045 | -0.07 | -70.00 % | 195 | 784 | 8/07/2024 |
21.50 | 0.01 | 0.49 | 0.06 | 0.25 | 0.00 | 0.00 % | 2 | 915 | 8/07/2024 |
22.00 | 0.01 | 0.08 | 0.01 | 0.045 | -0.01 | -50.00 % | 8 | 486 | 8/07/2024 |
22.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 169 | - |
23.00 | 0.03 | 0.17 | 0.03 | 0.10 | 0.00 | 0.00 % | 0 | 245 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.03 | 1.98 | 0.01 | 1.005 | -0.02 | -66.67 % | 2 | 469 | 8/07/2024 |
14.50 | 0.00 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 505 | - |
15.50 | 0.01 | 1.81 | 0.10 | 0.91 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.01 | 0.12 | 0.02 | 0.065 | 0.00 | 0.00 % | 0 | 334 | - |
16.50 | 0.08 | 0.30 | 0.08 | 0.19 | 0.03 | 60.00 % | 2 | 364 | 8/07/2024 |
17.00 | 0.06 | 0.18 | 0.11 | 0.12 | 0.02 | 22.22 % | 4 | 2,680 | 8/07/2024 |
17.50 | 0.10 | 0.29 | 0.15 | 0.195 | -0.03 | -16.67 % | 39 | 393 | 8/07/2024 |
18.00 | 0.17 | 0.44 | 0.35 | 0.305 | 0.04 | 12.90 % | 255 | 674 | 8/07/2024 |
18.50 | 0.32 | 0.55 | 0.45 | 0.435 | -0.05 | -10.00 % | 187 | 842 | 8/07/2024 |
19.00 | 0.68 | 2.22 | 0.72 | 1.45 | -0.06 | -7.69 % | 7 | 279 | 8/07/2024 |
19.50 | 0.97 | 1.39 | 0.89 | 1.18 | -0.14 | -13.59 % | 5 | 112 | 8/07/2024 |
20.00 | 0.79 | 1.82 | 1.74 | 1.305 | -0.13 | -6.95 % | 4 | 87 | 8/07/2024 |
20.50 | 0.76 | 2.46 | 1.90 | 1.61 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 1.34 | 2.82 | 2.50 | 2.08 | 0.00 | 0.00 % | 0 | 10 | - |
21.50 | 1.41 | 3.25 | 2.78 | 2.33 | 0.00 | 0.00 % | 0 | 22 | - |
22.00 | 3.30 | 3.75 | 3.24 | 3.525 | 0.00 | 0.00 % | 0 | 46 | - |
22.50 | 2.24 | 4.30 | 3.90 | 3.27 | 0.00 | 0.00 % | 0 | 15 | - |
23.00 | 2.35 | 6.20 | 4.25 | 4.275 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions