We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.375 | 4.3004587156 | 8.72 | 9.32 | 8.41 | 422906 | 8.79232405 | CS |
| 4 | 0.005 | 0.0550055005501 | 9.09 | 9.32 | 8.01 | 399197 | 8.80047343 | CS |
| 12 | -1.465 | -13.8731060606 | 10.56 | 11.09 | 8.01 | 543986 | 9.48745376 | CS |
| 26 | -5.805 | -38.9597315436 | 14.9 | 15.35 | 8.01 | 543052 | 11.14612374 | CS |
| 52 | -9.155 | -50.1643835616 | 18.25 | 18.7 | 8.01 | 661625 | 12.66229209 | CS |
| 156 | -15.67 | -63.2747829598 | 24.765 | 32.9 | 8.01 | 743368 | 17.91715183 | CS |
| 260 | -10.905 | -54.525 | 20 | 32.9 | 8.01 | 767210 | 18.32134006 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 9.16 | 0.7 | 8.27 | 8.51 | 9.24 | 8.47 | 768101 |
| 1721860800 | 8.46 | -0.38 | -4.30 | 8.7201 | 8.95 | 8.41 | 492781 |
| 1721774400 | 8.84 | 0.28 | 3.21 | 8.5 | 8.91 | 8.48 | 332200 |
| 1721688000 | 8.565 | 0.08 | 1.00 | 8.55 | 8.6649999 | 8.4949999 | 179840 |
| 1721428800 | 8.48 | -0.23 | -2.64 | 8.64 | 8.67 | 8.46 | 198616 |
| 1721342400 | 8.71 | -0.3 | -3.33 | 8.93 | 9.14 | 8.66 | 311196 |
| 1721256000 | 9.01 | -0.16 | -1.74 | 9.06 | 9.11 | 8.92 | 412187 |
| 1721169600 | 9.17 | 0.64 | 7.50 | 8.68 | 9.21 | 8.6651 | 649178 |
| 1721083200 | 8.53 | -0.14 | -1.61 | 8.74 | 8.77 | 8.52 | 279433 |
| 1720824000 | 8.67 | 0.03 | 0.35 | 8.76 | 8.7899999 | 8.52 | 272289 |
| 1720737600 | 8.64 | 0.27 | 3.23 | 8.6 | 8.88 | 8.57 | 423632 |
| 1720651200 | 8.3699999 | -0.19 | -2.22 | 8.56 | 8.575 | 8.01 | 651090 |
| 1720564800 | 8.56 | -0.42 | -4.68 | 8.98 | 8.98 | 8.48 | 460604 |
| 1720478400 | 8.98 | 0.19 | 2.16 | 8.85 | 9 | 8.74 | 347937 |
| 1720219200 | 8.7899999 | -0.21 | -2.33 | 8.99 | 9.0399999 | 8.71 | 413370 |
| 1720040640 | 9 | -0.15 | -1.64 | 9.2 | 9.27 | 8.99 | 165941 |
| 1719960000 | 9.15 | 0.1 | 1.10 | 9.02 | 9.18 | 8.96 | 286406 |
| 1719873600 | 9.05 | -0.04 | -0.44 | 9.09 | 9.14 | 8.95 | 388220 |
| 1719614400 | 9.09 | 0.16 | 1.79 | 9 | 9.1 | 8.94 | 1377682 |
| 1719528000 | 8.93 | 0.08 | 0.90 | 8.89 | 9.0399999 | 8.75 | 314417 |
| 1719441600 | 8.85 | 0.17 | 1.96 | 8.64 | 8.9 | 8.64 | 384945 |
| 1719355200 | 8.68 | -0.12 | -1.36 | 8.8 | 8.855 | 8.66 | 518087 |
| 1719268800 | 8.8 | 0.01 | 0.11 | 8.7899999 | 8.89 | 8.68 | 549653 |
| 1719009600 | 8.7899999 | 0.16 | 1.85 | 8.64 | 8.855 | 8.58 | 740717 |
| 1718923200 | 8.63 | 0.02 | 0.23 | 8.55 | 8.65 | 8.265 | 848086 |
| 1718750400 | 8.61 | -0.39 | -4.33 | 8.99 | 9.02 | 8.59 | 656618 |
| 1718664000 | 9 | -0.45 | -4.76 | 9.25 | 9.275 | 8.975 | 772793 |
| 1718404800 | 9.45 | -0.07 | -0.74 | 9.45 | 9.485 | 9.33 | 355841 |
| 1718318400 | 9.52 | -0.15 | -1.55 | 9.64 | 9.6765 | 9.385 | 354487 |
| 1718232000 | 9.67 | 0.14 | 1.47 | 9.84 | 9.94 | 9.67 | 446210 |
| 1718145600 | 9.53 | 0.07 | 0.74 | 9.44 | 9.64 | 9.3699999 | 514627 |
| 1718059200 | 9.46 | 0.06 | 0.64 | 9.2899999 | 9.55 | 9.25 | 535285 |
| 1717800000 | 9.4 | -0.08 | -0.84 | 9.3 | 9.43 | 9.22 | 339923 |
| 1717713600 | 9.48 | -0.19 | -1.96 | 9.59 | 9.675 | 9.43 | 418335 |
| 1717627200 | 9.67 | 0.14 | 1.47 | 9.6 | 9.98 | 9.4 | 650231 |
| 1717540800 | 9.53 | -0.39 | -3.93 | 9.8699999 | 9.9 | 9.53 | 686481 |
| 1717454400 | 9.92 | -0.19 | -1.88 | 10.06 | 10.21 | 9.76 | 785971 |
| 1717195200 | 10.11 | 0.08 | 0.80 | 10.04 | 10.125 | 9.9 | 675924 |
| 1717108800 | 10.03 | -0.08 | -0.79 | 10.18 | 10.2 | 9.975 | 558418 |
| 1717022400 | 10.11 | -0.04 | -0.39 | 10.02 | 10.18 | 10 | 507037 |
| 1716936000 | 10.15 | 0.27 | 2.73 | 10 | 10.2075 | 9.96 | 649895 |
| 1716590400 | 9.88 | 0.17 | 1.75 | 9.74 | 9.91 | 9.675 | 496291 |
| 1716504000 | 9.71 | -0.22 | -2.22 | 10.01 | 10.01 | 9.655 | 624922 |
| 1716417600 | 9.93 | -0.02 | -0.20 | 9.98 | 10.12 | 9.905 | 538275 |
| 1716331200 | 9.95 | -0.16 | -1.58 | 10.04 | 10.06 | 9.9 | 567043 |
| 1716244800 | 10.11 | 0.22 | 2.22 | 9.8699999 | 10.13 | 9.8699999 | 540565 |
| 1715985600 | 9.89 | -0.02 | -0.20 | 9.92 | 9.935 | 9.83 | 374804 |
| 1715899200 | 9.91 | -0.14 | -1.39 | 10.04 | 10.04 | 9.83 | 585261 |
| 1715812800 | 10.05 | 0.11 | 1.11 | 10.1 | 10.16 | 9.9 | 707764 |
| 1715726400 | 9.94 | 0.13 | 1.33 | 9.99 | 10.15 | 9.82 | 872999 |
| 1715640000 | 9.81 | 0.22 | 2.29 | 9.63 | 10.11 | 9.6 | 927523 |
| 1715380800 | 9.59 | -1.22 | -11.29 | 10.3 | 10.49 | 9.075 | 1785684 |
| 1715294400 | 10.81 | -0.04 | -0.37 | 10.95 | 11.09 | 10.65 | 914820 |
| 1715208000 | 10.85 | 0.04 | 0.37 | 10.65 | 10.91 | 10.59 | 436996 |
| 1715121600 | 10.81 | 0.26 | 2.46 | 10.6 | 10.92 | 10.55 | 526536 |
| 1715035200 | 10.55 | 0.22 | 2.13 | 10.44 | 10.6 | 10.42 | 331327 |
| 1714776000 | 10.33 | 0.03 | 0.29 | 10.56 | 10.615 | 10.04 | 753868 |
| 1714689600 | 10.3 | -0.19 | -1.81 | 10.64 | 10.7 | 10.095 | 492913 |
| 1714603200 | 10.49 | 0.21 | 2.04 | 10.35 | 10.75 | 10.32 | 417783 |
| 1714516800 | 10.28 | -0.16 | -1.53 | 10.36 | 10.44 | 10.27 | 774282 |
| 1714430400 | 10.44 | 0.08 | 0.77 | 10.39 | 10.58 | 10.21 | 506821 |
| 1714171200 | 10.36 | -0.13 | -1.24 | 10.59 | 10.625 | 10.36 | 289459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
