ZipRecruiter (ZIP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
ZipRecruiter Inc (ZIP)
ZipRecruiter Inc (ZIP) Trades

ZipRecruiter Inc (ZIP)

6.35

0.16

( 2.58% )

Updated: 13:35:16

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 170,242

Neutral: 117,435

Sell: 89,135

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:35:16	6.35	100		Buy	6.34	6.35		376,812	6223	nyse
13:35:12	6.3732	1	basket idx	Buy	6.34	6.35		376,712	6222	nyse
13:35:09	6.3404	10	basket idx	Sell	6.34	6.35		376,711	6221	nyse
13:35:09	6.34	48	basket idx	Sell	6.34	6.35		376,701	6220	nyse
13:35:09	6.34	44	basket idx	Sell	6.34	6.35		376,653	6219	nyse
13:35:09	6.34	46	basket idx	Sell	6.34	6.35		376,609	6218	nyse
13:35:08	6.34	2	basket idx	Sell	6.34	6.35		376,563	6217	nyse
13:35:06	6.34	9	basket idx	Sell	6.34	6.35		376,561	6216	nyse
13:35:06	6.35	93	basket idx	Buy	6.34	6.35		376,552	6215	nyse
13:35:06	6.34	91	basket idx	Sell	6.34	6.35		376,459	6214	nyse
13:35:06	6.34	9	basket idx	Sell	6.34	6.35		376,368	6213	nyse
13:35:06	6.34	47	basket idx	Sell	6.34	6.35		376,359	6212	nyse
13:35:06	6.34	50	basket idx	Sell	6.34	6.35		376,312	6211	nyse
13:35:06	6.34	48	basket idx	Sell	6.34	6.35		376,262	6210	nyse
13:35:06	6.34	200	burst	Sell	6.34	6.35		376,214	6209	nyse
13:35:06	6.34	100	burst	Sell	6.34	6.35		376,014	6208	nyse
13:35:06	6.35	47	basket idx	Buy	6.34	6.35		375,914	6207	nyse
13:35:06	6.35	50	basket idx	Buy	6.34	6.35		375,867	6206	nyse
13:35:06	6.35	7	basket idx	Buy	6.34	6.35		375,817	6205	nyse
13:35:02	6.35	80	basket idx	Sell	6.35	6.36		375,810	6204	nyse
13:35:02	6.35	20	basket idx	Sell	6.35	6.36		375,730	6203	nyse
13:35:02	6.35	100		Sell	6.35	6.36		375,710	6202	nyse
13:35:02	6.35	5	basket idx		6.36	6.36		375,610	6201	nyse
13:35:02	6.36	10	basket idx	Sell	6.36	6.37		375,605	6200	nyse
13:35:02	6.36	100	burst	Sell	6.36	6.37		375,595	6199	nyse
13:35:02	6.36	8	basket idx	Sell	6.36	6.37		375,495	6198	nyse
13:35:02	6.36	53	basket idx	Sell	6.36	6.37		375,487	6197	nyse
13:35:02	6.36	7	basket idx	Sell	6.36	6.37		375,434	6196	nyse
13:35:02	6.36	100		Sell	6.36	6.37		375,427	6195	nyse
13:35:02	6.36	100		Sell	6.36	6.37		375,327	6194	nyse
13:35:02	6.36	100	burst	Sell	6.36	6.37		375,227	6193	nyse
13:35:02	6.36	139	burst	Sell	6.36	6.37		375,127	6192	nyse
13:35:01	6.3655	4	basket idx	Buy	6.36	6.37		374,988	6191	nyse
13:34:56	6.36	61	basket idx	Sell	6.36	6.37		374,984	6190	nyse
13:34:56	6.36	100		Sell	6.36	6.37		374,923	6189	nyse
13:34:56	6.36	200		Sell	6.36	6.37		374,823	6188	nyse
13:34:56	6.36	100		Sell	6.36	6.37		374,623	6187	nyse
13:34:56	6.36	100		Sell	6.36	6.37		374,523	6186	nyse
13:34:56	6.36	100		Sell	6.36	6.37		374,423	6185	nyse
13:34:56	6.36	51	basket idx	Sell	6.36	6.37		374,323	6184	nyse
13:34:56	6.36	100		Sell	6.36	6.37		374,272	6183	nyse
13:34:56	6.36	100		Sell	6.36	6.37		374,172	6182	nyse
13:34:56	6.36	100		Sell	6.36	6.37		374,072	6181	nyse
13:34:56	6.36	100		Sell	6.36	6.37		373,972	6180	nyse
13:34:46	6.365	3	basket idx		6.36	6.37		373,872	6179	nyse
13:34:37	6.365	42	basket idx		6.36	6.37		373,869	6178	nyse
13:34:34	6.365	35	basket idx		6.36	6.37		373,827	6177	nyse
13:34:17	6.36	100			6.35	6.37		373,792	6176	nyse
13:34:15	6.3791	10	basket idx	Buy	6.35	6.37		373,692	6175	nyse
13:34:11	6.3791	46	basket idx	Buy	6.35	6.37		373,682	6174	nyse
13:34:08	6.3672	1	basket idx	Buy	6.35	6.37		373,636	6173	nyse
13:34:07	6.36	100			6.35	6.37		373,635	6172	nyse
13:33:57	6.36	98	basket idx		6.35	6.37		373,535	6171	nyse
13:33:57	6.36	2	basket idx		6.35	6.37		373,437	6170	nyse
13:33:47	6.36	100		Buy	6.35	6.36		373,435	6169	nyse
13:33:47	6.37	90	basket idx	Buy	6.35	6.36		373,335	6168	nyse
13:33:47	6.36	10	basket idx	Buy	6.35	6.36		373,245	6167	nyse
13:33:38	6.37	6	basket idx	Buy	6.35	6.36		373,235	6166	nyse
13:33:34	6.36	2	basket idx		6.35	6.37		373,229	6165	nyse
13:33:34	6.36	4	basket idx		6.35	6.37		373,227	6164	nyse
13:33:20	6.3755	14	basket idx	Buy	6.36	6.37		373,223	6163	nyse
13:33:19	6.365	100			6.36	6.37		373,209	6162	nyse
13:33:19	6.365	100			6.36	6.37		373,109	6161	nyse
13:33:19	6.365	100			6.36	6.37		373,009	6160	nyse
13:33:19	6.365	100			6.36	6.37		372,909	6159	nyse
13:33:19	6.365	100			6.36	6.37		372,809	6158	nyse
13:33:18	6.365	100			6.36	6.37		372,709	6157	nyse
13:33:18	6.365	1	basket idx		6.36	6.37		372,609	6156	nyse
13:33:18	6.3608	59	basket idx	Sell	6.36	6.37		372,608	6155	nyse
13:33:18	6.36	2	basket idx		6.36	6.36		372,549	6154	nyse
13:33:18	6.36	40	basket idx	Sell	6.36	6.37		372,547	6153	nyse
13:33:18	6.36	4	basket idx		6.37	6.37		372,507	6152	nyse
13:33:18	6.36	54	basket idx		6.37	6.37		372,503	6151	nyse
13:33:18	6.36	2	basket idx		6.37	6.37		372,449	6150	nyse
13:33:18	6.36	46	basket idx		6.37	6.37		372,447	6149	nyse
13:33:18	6.36	6	basket idx		6.37	6.37		372,401	6148	nyse
13:33:18	6.36	54	basket idx		6.37	6.36		372,395	6147	nyse
13:33:18	6.36	200			6.37	6.37		372,341	6146	nyse
13:33:18	6.36	100			6.37	6.37		372,141	6145	nyse
13:33:18	6.36	100			6.37	6.37		372,041	6144	nyse
13:33:18	6.365	1	basket idx		6.37	6.37		371,941	6143	nyse
13:33:18	6.365	100			6.37	6.37		371,940	6142	nyse
13:33:18	6.37	11	basket idx		6.37	6.37		371,840	6141	nyse
13:33:18	6.37	100		Sell	6.37	6.38		371,829	6140	nyse
13:33:18	6.37	153	burst		6.37	6.37		371,729	6139	nyse
13:33:18	6.37	6	basket idx	Sell	6.37	6.38		371,576	6138	nyse
13:33:18	6.37	100	burst	Sell	6.37	6.38		371,570	6137	nyse
13:33:18	6.37	39	basket idx	Sell	6.37	6.38		371,470	6136	nyse
13:33:18	6.37	61	basket idx	Sell	6.37	6.38		371,431	6135	nyse
13:33:18	6.375	100	burst		6.37	6.38		371,370	6134	nyse
13:33:18	6.375	100			6.37	6.38		371,270	6133	nyse
13:33:18	6.37	30	basket idx	Sell	6.37	6.38		371,170	6132	nyse
13:33:18	6.37	40	basket idx	Sell	6.37	6.38		371,140	6131	nyse
13:33:18	6.37	100	burst	Sell	6.37	6.38		371,100	6130	nyse
13:33:18	6.375	30	basket idx		6.37	6.38		371,000	6129	nyse
13:33:18	6.375	70	basket idx		6.37	6.38		370,970	6128	nyse
13:33:18	6.375	100			6.37	6.38		370,900	6127	nyse
13:33:18	6.37	100	burst	Sell	6.37	6.38		370,800	6126	nyse
13:33:18	6.375	100	burst		6.37	6.38		370,700	6125	nyse
13:33:18	6.375	100			6.37	6.38		370,600	6124	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:50:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:50:19] Language: en-US
OKAY: [13:50:19] Cookies are enabled
OKAY: [13:50:19] Browser supports RequestAnimationFrame
OKAY: [13:50:19] Browser supports the WebScoket API
INFO: [13:50:19] Starting session (trades) for guest
INFO: [13:50:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:50:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AZIP
- feedSymbol = NY%5EZIP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:50:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:50:19] Streamer WS Hostname: 31f9237751cb
INFO: [13:50:19] Starting the trades app
INFO: [13:50:19] [START]: Symbol loook up for NY^ZIP
INFO: [13:50:20] [FINSH]: Symbol loook up for NY^ZIP
INFO: [13:50:20] Loaded configuration for trades
INFO: [13:50:20] Creating trades table...
INFO: [13:50:20] Starting trades table for NYSE:ZIP without montage
INFO: [13:50:21] lo-streamer/1/dist-swarm
INFO: [13:50:21] lo-streamer/1/dist-swarm
INFO: [13:50:21] lo-streamer/1/dist-swarm
INFO: [13:50:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:50:19] Language: en-US
OKAY: [13:50:19] Cookies are enabled
OKAY: [13:50:19] Browser supports RequestAnimationFrame
OKAY: [13:50:19] Browser supports the WebScoket API
INFO: [13:50:19] Starting session (trades) for guest
INFO: [13:50:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:50:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AZIP
- feedSymbol = NY%5EZIP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:50:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:50:19] Streamer WS Hostname: 31f9237751cb
INFO: [13:50:19] Starting the trades app
INFO: [13:50:19] [START]: Symbol loook up for NY^ZIP
INFO: [13:50:20] [FINSH]: Symbol loook up for NY^ZIP
INFO: [13:50:20] Loaded configuration for trades
INFO: [13:50:20] Creating trades table...
INFO: [13:50:20] Starting trades table for NYSE:ZIP without montage
INFO: [13:50:21] lo-streamer/1/dist-swarm
INFO: [13:50:21] lo-streamer/1/dist-swarm
INFO: [13:50:21] lo-streamer/1/dist-swarm