ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,906.94
-1.07%
US Tech 100
20,604.00
-1.43%
Dow Jones
42,573.73
-0.97%
Brent Oil
74.10
0.65%
Bitcoin
92,627.78
-0.95%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. ZEEKR Intelligent Technology Holding Limited (ZK) Quote

ZEEKR Intelligent Technology Holding Limited

ZEEKR Intelligent Technology Holding Limited (ZK)

NYSE
28.25
-0.95
(-3.25%)
At close: December 30 4:00PM
Delayed by 15 minutes
28.104
-0.146
( -0.52% )
After Hours: 6:40PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
28.104
Bid
-
Ask
-
Volume
475,595
27.64 Day's Range 29.10
13.00 52 Week Range 32.7599
Previous Close
29.20
Open
28.93
Last Trade
100
@
28.104
(formt)
Last Trade Time
18:40:40
Average Volume (3m)
1,146,008
Financial Volume
$ 13,448,909
VWAP
28.2781

Ask ADVFN Intelligence (AI)

ZK Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

December 02 2024
Edgar (US Regulatory)

ZEEKR Announces November 2024 Delivery Update

ZEEKR Announces November 2024 Delivery Update PR Newswire HANGZHOU, China, Dec. 1, 2024 HANGZHOU, China, Dec. 1, 2024 /PRNewswire/ -- ZEEKR Intelligent Technology Holding Limited ("ZEEKR" or the...

December 01 2024
PR Newswire (US)

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

November 21 2024
Edgar (US Regulatory)

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

November 21 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 14 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 14 2024
Edgar (US Regulatory)

ZEEKR Announces Strategic Integration Transactions with Geely

ZEEKR Announces Strategic Integration Transactions with Geely PR Newswire HANGZHOU, China, Nov. 14, 2024 HANGZHOU, China, Nov. 14, 2024 /PRNewswire/ -- ZEEKR Intelligent Technology Holding...

November 14 2024
PR Newswire (US)

ZEEKR Reports Third Quarter 2024 Unaudited Financial Results

ZEEKR Reports Third Quarter 2024 Unaudited Financial Results PR Newswire HANGZHOU, China, Nov. 14, 2024 HANGZHOU, China, Nov. 14, 2024 /PRNewswire/ -- ZEEKR Intelligent Technology Holding Limited...

November 13 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 01 2024
Edgar (US Regulatory)

ZEEKR Announces October 2024 Delivery Update

ZEEKR Announces October 2024 Delivery Update PR Newswire HANGZHOU, China, Oct. 31, 2024 HANGZHOU, China, Oct. 31, 2024 /PRNewswire/ -- ZEEKR Intelligent Technology Holding Limited ("ZEEKR" or the...

October 31 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2540.91202872531427.8532.759927.05284458530.53478956CS
44.00416.614107883824.132.759923.4280331328.0713923CS
120.9443.4756995581727.1632.759920.25114600825.42016774CS
268.87446.146645865819.2332.75991387135222.92062167CS
522.1048.092307692312632.75991388829523.61580292CS
1562.1048.092307692312632.75991388829523.61580292CS
2602.1048.092307692312632.75991388829523.61580292CS

ZK - Frequently Asked Questions (FAQ)

What is the current ZEEKR Intelligent Techno... share price?
The current share price of ZEEKR Intelligent Techno... is $ 28.104
What is the 1 year trading range for ZEEKR Intelligent Techno... share price?
ZEEKR Intelligent Techno... has traded in the range of $ 13.00 to $ 32.7599 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VHCVirnetX Holding Corp
$ 9.3596
(6.60%)
5.5k
AIVApartment Investment and Management Company
$ 8.91
(6.20%)
63.47k
PERFPerfect Corp
$ 3.4483
(5.78%)
13.25k
NFJVirtus Dividend Interest and Premium Strategy Fund
$ 13.33
(5.21%)
112
KUKEKuke Music Holding Limited
$ 0.365
(5.19%)
50.59k
KENKenon Holdings Ltd
$ 29.99
(-6.05%)
101
OWLTSandbridge Aquisition Corp
$ 4.30
(-4.87%)
2.03k
APAmpco Pittsburgh Corp
$ 2.17
(-4.82%)
334
SSTKShutterstock Inc
$ 29.00
(-4.73%)
8.15k
VLNValens Semiconductor Ltd
$ 2.69
(-3.58%)
21.53k
SNAPSnap Inc
$ 10.86
(0.00%)
3.33M
RDDTReddit Inc
$ 165.00
(-0.32%)
2.89M
SRESempra
$ 87.35
(0.00%)
2.66M
CTRECareTrust REIT Inc
$ 26.90
(0.37%)
1.69M
CHPTChargePoint Holdings Inc
$ 1.1097
(-0.03%)
1.66M

ZK Discussion

View Posts
EnchantedTitan62 EnchantedTitan62 5 months ago
I just found what I believe could be a gem -ZK. Will do much d.d. over the weekend for a possible long term holding in my portfolio.
👍️0
Monksdream Monksdream 7 months ago
ZK reports unaudited results
👍️0

Your Recent History

NYSE
ZK
ZEEKR Intelligent Techno...
FX
AUDNZD
AUD vs NZD
COIN
COVERUSD
Cover Protocol Governance Token
BIT
P1IDN1
BNP Paribas Issuance
BIT
NSCIT0053230
Italian Republic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads