We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ask ADVFN Intelligence (AI)
ZEEKR Announces September 2024 Delivery Update PR Newswire HANGZHOU, China, Oct. 1, 2024 HANGZHOU, China, Oct. 1, 2024 /PRNewswire/ -- ZEEKR Intelligent Technology Holding Limited ("ZEEKR" or the...
ZEEKR Announces August 2024 Delivery Update PR Newswire HANGZHOU, China, Sept. 1, 2024 HANGZHOU, China, Sept. 1, 2024 /PRNewswire/ -- ZEEKR Intelligent Technology Holding Limited ("ZEEKR" or the...
Intuitive Machines (NASDAQ:LUNR) – NASA awarded Intuitive Machines a $116.9 million contract to deliver six payloads to the lunar south pole. This marks the company’s fourth contract under...
ZEEKR Reports Second Quarter 2024 Unaudited Financial Results PR Newswire HANGZHOU, China, Aug. 21, 2024 HANGZHOU, China, Aug. 21, 2024 /PRNewswire/ -- ZEEKR Intelligent Technology Holding...
FuboTV (NYSE:FUBO), Walt Disney (NYSE:DIS), Fox Corporation (NASDAQ:FOX) – A U.S. judge temporarily blocked the launch of Venu Sports, a new sports streaming service backed by Disney, Fox...
ZEEKR to Report Second Quarter 2024 Financial Results on August 21, 2024 PR Newswire HANGZHOU, China, Aug. 6, 2024 HANGZHOU, China, Aug. 6, 2024 /PRNewswire/ -- ZEEKR Intelligent Technology...
Companies will leverage successful technology collaboration and expand Mobileye SuperVision™ platform to future Zeekr models globally Building on the success from their collaboration over the...
ZEEKR Announces July 2024 Delivery Update PR Newswire HANGZHOU, China, Aug. 1, 2024 HANGZHOU, China, Aug. 1, 2024 /PRNewswire/ -- ZEEKR Intelligent Technology Holding Limited ("ZEEKR" or the...
ZEEKR Announces June 2024 Delivery Update PR Newswire HANGZHOU, China, July 1, 2024 HANGZHOU, China, July 1, 2024 /PRNewswire/ -- ZEEKR Intelligent Technology Holding Limited ("ZEEKR" or the...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.33 | -5.62605752961 | 23.64 | 24.4 | 20.7113 | 978556 | 22.44401212 | CS |
| 4 | 5.5 | 32.7186198691 | 16.81 | 31.5 | 15.47 | 1505034 | 23.3412228 | CS |
| 12 | 4.83 | 27.6315789474 | 17.48 | 31.5 | 13 | 802451 | 20.68734175 | CS |
| 26 | -3.69 | -14.1923076923 | 26 | 32.243 | 13 | 792946 | 22.40160746 | CS |
| 52 | -3.69 | -14.1923076923 | 26 | 32.243 | 13 | 792946 | 22.40160746 | CS |
| 156 | -3.69 | -14.1923076923 | 26 | 32.243 | 13 | 792946 | 22.40160746 | CS |
| 260 | -3.69 | -14.1923076923 | 26 | 32.243 | 13 | 792946 | 22.40160746 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
