We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 1.8671454219 | 27.85 | 32.7599 | 27.052 | 844585 | 30.53478956 | CS |
| 4 | 4.27 | 17.7178423237 | 24.1 | 32.7599 | 23.42 | 803313 | 28.0713923 | CS |
| 12 | 1.21 | 4.45508100147 | 27.16 | 32.7599 | 20.25 | 1146008 | 25.42016774 | CS |
| 26 | 9.14 | 47.529901196 | 19.23 | 32.7599 | 13 | 871352 | 22.92062167 | CS |
| 52 | 2.37 | 9.11538461538 | 26 | 32.7599 | 13 | 888295 | 23.61580292 | CS |
| 156 | 2.37 | 9.11538461538 | 26 | 32.7599 | 13 | 888295 | 23.61580292 | CS |
| 260 | 2.37 | 9.11538461538 | 26 | 32.7599 | 13 | 888295 | 23.61580292 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 29.2 | -3.1 | -9.60 | 31.3 | 31.385 | 28.52 | 907399 |
| 1735256400 | 32.299999 | 2.57 | 8.64 | 29.8 | 32.7599 | 29.1103 | 975433 |
| 1735077840 | 29.73 | -0.72 | -2.36 | 30.25 | 30.87 | 29.36 | 472492 |
| 1734997200 | 30.45 | 2.9 | 10.53 | 27.85 | 30.45 | 27.1515 | 967978 |
| 1734738000 | 27.55 | 0.24 | 0.88 | 26.935 | 27.95 | 26.9 | 1743095 |
| 1734651600 | 27.31 | 0.21 | 0.77 | 27.2001 | 28.34 | 27.2001 | 405538 |
| 1734565200 | 27.1 | -1.77 | -6.13 | 28.04 | 28.72 | 27.1 | 458143 |
| 1734478800 | 28.87 | 1.87 | 6.93 | 26.66 | 29.295 | 26.4005 | 687841 |
| 1734392400 | 27 | -0.67 | -2.42 | 26.55 | 27.28 | 26.27 | 504460 |
| 1734133200 | 27.67 | -0.52 | -1.84 | 27.71 | 27.91 | 26.9 | 381409 |
| 1734046800 | 28.19 | -0.11 | -0.39 | 27.88 | 28.66 | 27.5 | 988156 |
| 1733960400 | 28.3 | 0.09 | 0.32 | 27.27 | 28.44 | 26.8 | 679543 |
| 1733874000 | 28.21 | -1.26 | -4.28 | 27.39 | 28.5 | 27.39 | 715951 |
| 1733787600 | 29.47 | 3.48 | 13.39 | 27.94 | 30.28 | 27.84 | 1796318 |
| 1733528400 | 25.99 | 0.82 | 3.26 | 25.81 | 26 | 24.39 | 594282 |
| 1733442000 | 25.17 | -0.95 | -3.64 | 25.728 | 26.345 | 24.89 | 398880 |
| 1733355600 | 26.12 | 1.86 | 7.67 | 24.6 | 26.33 | 24.08 | 844285 |
| 1733269200 | 24.26 | 0.3 | 1.25 | 23.7 | 24.46 | 23.7 | 547438 |
| 1733182800 | 23.96 | 0.53 | 2.26 | 23.98 | 24.35 | 23.42 | 735139 |
| 1732917840 | 23.43 | 0.99 | 4.41 | 23.15 | 23.72 | 22.55 | 458275 |
| 1732750800 | 22.44 | 0.08 | 0.36 | 23.03 | 24.38 | 21.95 | 919327 |
| 1732664400 | 22.36 | -1 | -4.28 | 22.54 | 22.86 | 22 | 539634 |
| 1732578000 | 23.36 | 0.96 | 4.29 | 22.82 | 23.5 | 22.5 | 715186 |
| 1732318800 | 22.4 | 0.3 | 1.36 | 21.69 | 22.56 | 21.12 | 924326 |
| 1732232400 | 22.1 | -0.62 | -2.73 | 22.09 | 22.39 | 21.32 | 706741 |
| 1732146000 | 22.72 | 1.78 | 8.50 | 20.885 | 22.755 | 20.885 | 910719 |
| 1732059600 | 20.94 | -0.28 | -1.32 | 21.5101 | 21.67 | 20.56 | 803946 |
| 1731973200 | 21.22 | 0.88 | 4.33 | 21.59 | 22.26 | 20.73 | 1359154 |
| 1731714000 | 20.34 | -1.9 | -8.54 | 22.91 | 22.91 | 20.25 | 2560839 |
| 1731627600 | 22.24 | -6.9 | -23.68 | 24.56 | 25.3 | 21.33 | 4920021 |
| 1731541200 | 29.14 | 3.14 | 12.08 | 28.5 | 31.1984 | 28.1424 | 2944958 |
| 1731454800 | 26 | -2.36 | -8.32 | 26.88 | 29.365 | 25.8 | 2095513 |
| 1731368400 | 28.36 | 3.53 | 14.22 | 25.21 | 28.6 | 25.21 | 1317107 |
| 1731109200 | 24.83 | -0.64 | -2.51 | 25.0399 | 25.07 | 23.94 | 931887 |
| 1731022800 | 25.47 | 0.43 | 1.72 | 26.5 | 26.89 | 24.67 | 1452877 |
| 1730936400 | 25.04 | -1.59 | -5.97 | 25.6 | 25.93 | 23.55 | 1053077 |
| 1730850000 | 26.63 | 1.28 | 5.05 | 26.45 | 27.26 | 26.17 | 955826 |
| 1730763600 | 25.35 | -0.06 | -0.24 | 25.94 | 27.58 | 25.18 | 1151257 |
| 1730500800 | 25.41 | 0.3 | 1.19 | 25.58 | 25.99 | 24.99 | 457829 |
| 1730414400 | 25.11 | -1.26 | -4.78 | 25.82 | 25.885 | 24.05 | 747422 |
| 1730328000 | 26.37 | -0.15 | -0.57 | 25.7 | 26.73 | 24.95 | 610355 |
| 1730241600 | 26.52 | -2.56 | -8.80 | 28.635 | 28.8 | 26.33 | 860873 |
| 1730155200 | 29.08 | 0.23 | 0.80 | 27.98 | 29.6 | 27.44 | 1560164 |
| 1729896000 | 28.85 | 5.74 | 24.84 | 23.46 | 29.11 | 23.46 | 2666043 |
| 1729809600 | 23.11 | 0.96 | 4.33 | 22.18 | 23.38 | 22.18 | 590906 |
| 1729723200 | 22.15 | -1.08 | -4.65 | 23.64 | 23.7999 | 21.7515 | 1096915 |
| 1729636800 | 23.23 | 1.23 | 5.59 | 22.2 | 23.82 | 22.2 | 872786 |
| 1729550400 | 22 | -0.31 | -1.39 | 21.91 | 22.34 | 21.5228 | 600135 |
| 1729291200 | 22.31 | 1.14 | 5.38 | 22.24 | 22.84 | 21.64 | 925479 |
| 1729204800 | 21.17 | -1.37 | -6.08 | 22.25 | 22.4 | 20.7113 | 1116106 |
| 1729118400 | 22.54 | 0.64 | 2.92 | 22.1 | 22.54 | 21.62 | 795447 |
| 1729032000 | 21.9 | -1.08 | -4.70 | 22.18 | 22.7 | 21.61 | 1007977 |
| 1728945600 | 22.98 | -0.87 | -3.65 | 23.3 | 23.35 | 22.23 | 1011997 |
| 1728686400 | 23.85 | -0.71 | -2.89 | 22.975 | 24.4 | 22.84 | 813439 |
| 1728600000 | 24.56 | -0.59 | -2.35 | 25 | 25.3 | 24.22 | 806856 |
| 1728513600 | 25.15 | -0.86 | -3.31 | 25.16 | 25.8997 | 24.21 | 1100454 |
| 1728427200 | 26.01 | -0.94 | -3.49 | 24.5 | 26.23 | 24.3 | 1344172 |
| 1728340800 | 26.95 | 1.04 | 4.01 | 27.634 | 31.5 | 26.21 | 3867607 |
| 1728081600 | 25.91 | 0.1 | 0.39 | 26.46 | 27.48 | 25.03 | 1133788 |
| 1727995200 | 25.81 | -0.14 | -0.54 | 24.3912 | 26.33 | 24.05 | 1131467 |
| 1727908800 | 25.95 | 1.34 | 5.44 | 26.715 | 27.65 | 25.4 | 2898318 |
| 1727822400 | 24.61 | 2.32 | 10.41 | 23.15 | 24.61 | 22.365 | 1625819 |
| 1727735520 | 22.29 | 1.2 | 5.69 | 24.2559 | 24.88 | 22.16 | 2925714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
