ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ZEEKR Intelligent Technology Holding Limited

ZEEKR Intelligent Technology Holding Limited (ZK)

19.63
0.63
(3.32%)
At close: July 16 4:00PM
19.63
0.00
( 0.00% )
After Hours: 6:07PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 3.15
(52.17%)
3.39M
AFARUAura FAT Projects Acquisition Corporation
$ 16.50
(33.82%)
1.73k
AFARAura FAT Projects Acquisition Corporation
$ 16.636
(33.09%)
60.82k
AEHRAehr Test Systems
$ 19.25
(14.31%)
1.89M
ASSTAsset Entities Inc
$ 1.79
(14.01%)
637.6k
ASPSAltisource Portfolio Solutions SA
$ 1.15
(-17.27%)
120
RNLXRenalytix PLC
$ 0.31
(-9.86%)
31.14k
FIVEFive Below Inc
$ 92.01
(-9.86%)
598.4k
SHPWShapeways Holdings Inc
$ 0.2711
(-9.63%)
114.42k
GRNQGreenpro Capital Corporation
$ 1.24
(-9.49%)
17.71k
MAXNMaxeon Solar Technologies Ltd
$ 0.239
(-5.31%)
20.95M
TKLFYoshitsu Company Ltd
$ 0.5857
(-5.99%)
9.54M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0821
(-4.76%)
8M
SILOSilo Pharma Inc
$ 2.37
(-0.84%)
5.22M
SIRISirius XM Holdings Inc
$ 3.84
(-1.03%)
4.03M