Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.20 | 19.00 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 14.50 | 16.30 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 12.20 | 13.90 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 9.70 | 11.40 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 7.30 | 9.00 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 4.80 | 6.40 | 4.90 | 5.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 17.50 | 3.10 | 3.40 | 3.50 | 3.25 | 1.00 | 40.00 % | 1 | 4 | 09:30:01 |
| 20.00 | 1.70 | 2.00 | 1.65 | 1.85 | 0.00 | 0.00 % | 0 | 128 | - |
| 22.50 | 0.85 | 1.00 | 1.00 | 0.925 | 0.05 | 5.26 % | 6 | 1,384 | 11:27:27 |
| 25.00 | 0.35 | 0.60 | 0.45 | 0.475 | 0.05 | 12.50 % | 4 | 191 | 11:06:13 |
| 30.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.02 | -28.57 % | 15 | 316 | 11:30:03 |
| 35.00 | 0.00 | 0.75 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 47 | - |
| 40.00 | 0.00 | 0.75 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 21 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.30 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 34 | - |
| 15.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.35 | -58.33 % | 10 | 22 | 10:18:04 |
| 17.50 | 0.70 | 0.75 | 0.71 | 0.725 | -0.30 | -29.70 % | 54 | 743 | 10:16:16 |
| 20.00 | 1.75 | 2.05 | 1.70 | 1.90 | -0.40 | -19.05 % | 15 | 45 | 09:55:14 |
| 22.50 | 3.30 | 3.60 | 4.05 | 3.45 | 0.00 | 0.00 % | 0 | 58 | - |
| 25.00 | 4.70 | 6.00 | 6.40 | 5.35 | 0.00 | 0.00 % | 0 | 94 | - |
| 30.00 | 9.60 | 10.50 | 7.20 | 10.05 | 0.00 | 0.00 % | 0 | 61 | - |
| 35.00 | 14.70 | 15.90 | 9.90 | 15.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 19.30 | 20.80 | 20.50 | 20.05 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
