ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,614.56
-2.70%
US Tech 100
19,034.00
0.66%
Dow Jones
41,911.71
0.00%
Brent Oil
69.945
1.31%
Bitcoin
81,493.33
3.85%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. ZEEKR Intelligent Technology Holding Limited (ZK) Quote

ZEEKR Intelligent Technology Holding Limited

ZEEKR Intelligent Technology Holding Limited (ZK)

NYSE
27.72
-3.64
(-11.61%)
Closed March 10 4:00PM
Delayed by 15 minutes
29.50
1.78
( 6.42% )
Pre Market: 7:13AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
29.50
Bid
-
Ask
-
Volume
10,075
0.00 Day's Range 0.00
13.00 52 Week Range 32.7599
Previous Close
27.72
Open
-
Last Trade
67
@
29.48
Last Trade Time
07:52:04
Average Volume (3m)
627,049
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

ZEEKR Intelligent Techno... (ZK) Options Flow Summary

ZK Options Flow

Overall Flow

Bearish

Net Premium

-169k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

ZK Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
March 03 2025
ZK (-11.61%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 14 2025
ZK (-11.61%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 03 2025
ZK (-11.61%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.4617.811501597425.0432.0825.0388530228.90129252CS
44.417.529880478125.132.0823.0173967026.40407781CS
122.559.4619666048226.9532.759923.0162704926.99221746CS
2612.7676.224611708516.7432.759915.1293596924.95313886CS
523.513.46153846152632.75991382126524.07387005CS
1563.513.46153846152632.75991382126524.07387005CS
2603.513.46153846152632.75991382126524.07387005CS

ZK - Frequently Asked Questions (FAQ)

What is the current ZEEKR Intelligent Techno... share price?
The current share price of ZEEKR Intelligent Techno... is $ 29.50
What is the 1 year trading range for ZEEKR Intelligent Techno... share price?
ZEEKR Intelligent Techno... has traded in the range of $ 13.00 to $ 32.7599 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SRIStoneridge Inc
$ 6.95
(34.69%)
86
BVNCompania De Minas Buenaventura SA
$ 16.99
(30.29%)
3
FSCOFs Credit Opportunities Corp
$ 8.99
(30.29%)
8
VELVelocity Financial Inc
$ 25.99
(30.15%)
1
GBTGGlobal Business Travel Group Inc
$ 9.99
(27.91%)
10
BFKBlackRock Municipal Income Trust
$ 6.01
(-40.26%)
3
NPWRNET Power Inc
$ 3.25
(-31.58%)
191.62k
ASANAsana Inc
$ 12.10
(-27.46%)
296.93k
FLOCFlowco Holdings Inc
$ 17.00
(-22.23%)
425
KSSKohls Corporation
$ 10.05
(-16.60%)
762.26k
NIONIO Inc
$ 4.77
(6.95%)
3.1M
BBAIBigBear ai Holdings Inc
$ 3.21
(2.23%)
883.8k
KSSKohls Corporation
$ 10.05
(-16.60%)
762.26k
BABAAlibaba Group Holding Limited
$ 137.35
(3.63%)
538.35k
XPEVXPeng Inc
$ 25.12
(9.46%)
504.71k

ZK Discussion

View Posts
EnchantedTitan62 EnchantedTitan62 7 months ago
I just found what I believe could be a gem -ZK. Will do much d.d. over the weekend for a possible long term holding in my portfolio.
👍️0
Monksdream Monksdream 9 months ago
ZK reports unaudited results
👍️0

Your Recent History

NYSE
ZK
ZEEKR Intelligent Techno...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads