We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
ZEEKR Announces Strategic Integration Transactions with Geely PR Newswire HANGZHOU, China, Nov. 14, 2024 HANGZHOU, China, Nov. 14, 2024 /PRNewswire/ -- ZEEKR Intelligent Technology Holding...
ZEEKR Reports Third Quarter 2024 Unaudited Financial Results PR Newswire HANGZHOU, China, Nov. 14, 2024 HANGZHOU, China, Nov. 14, 2024 /PRNewswire/ -- ZEEKR Intelligent Technology Holding Limited...
ZEEKR Announces October 2024 Delivery Update PR Newswire HANGZHOU, China, Oct. 31, 2024 HANGZHOU, China, Oct. 31, 2024 /PRNewswire/ -- ZEEKR Intelligent Technology Holding Limited ("ZEEKR" or the...
ZEEKR Announces September 2024 Delivery Update PR Newswire HANGZHOU, China, Oct. 1, 2024 HANGZHOU, China, Oct. 1, 2024 /PRNewswire/ -- ZEEKR Intelligent Technology Holding Limited ("ZEEKR" or the...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.02 | -15.1583710407 | 26.52 | 26.52 | 20.25 | 2184467 | 21.5892413 | CS |
| 4 | 0.32 | 1.4427412083 | 22.18 | 31.1984 | 20.25 | 1543849 | 25.11747695 | CS |
| 12 | 7.11 | 46.1988304094 | 15.39 | 31.5 | 15.12 | 1212860 | 23.35136761 | CS |
| 26 | -4.23 | -15.8249158249 | 26.73 | 31.5 | 13 | 818156 | 22.26599047 | CS |
| 52 | -3.5 | -13.4615384615 | 26 | 32.243 | 13 | 907539 | 23.09218069 | CS |
| 156 | -3.5 | -13.4615384615 | 26 | 32.243 | 13 | 907539 | 23.09218069 | CS |
| 260 | -3.5 | -13.4615384615 | 26 | 32.243 | 13 | 907539 | 23.09218069 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
