ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ZKH Group Limited

ZKH Group Limited (ZKH)

3.70
0.23
(6.63%)
Closed December 20 4:00PM
3.70
0.00
( 0.00% )
Pre Market: 4:01AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.257.246376811593.454.033.3646475263.64945125DR
40.12.777777777783.64.033452903.57825211DR
120.020.543478260873.684.06973721243.68677409DR
26-0.0491-1.309647648773.74914.12.62818363.56367988DR
52-11.97-76.388002552615.6721.91432.62873687.05450386DR
156-11.8-76.129032258115.521.91432.62877447.2887041DR
260-11.8-76.129032258115.521.91432.62877447.2887041DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347380003.70.236.633.54.033.43173898
17346516003.47-0.06-1.703.463.623.468904
17345652003.530.051.443.42083.63.420810983
17344788003.48-0.08-2.253.63.7483.448524005
17343924003.560.144.093.53.73.364618807
17341332003.42-0.1-2.843.373.513.3723944
17340468003.52-0.07-1.953.59013.63413.57672
17339604003.59-0.06-1.643.7453.7453.411546015
17338740003.65-0.05-1.353.73.73.54375217
17337876003.70.061.653.73.873.64128523
17335284003.640.041.113.51513.763.515116624
17334420003.60.071.983.453.743.4546837
17333556003.530.061.733.413.573.380143266
17332692003.470.030.873.33.553.326124
17331828003.440.12.993.333.53.3318076
17329178403.34-0.08-2.343.343.43.3322913
17327508003.42-0.02-0.583.3353.55369069
17326644003.44-0.16-4.443.483.513.1368195
17325780003.6-0.1-2.703.63.73.4596650
17323188003.7-0.11-2.893.823.823.5160374
17322324003.810.030.793.83.893.778058
17321460003.78-0.07-1.823.83.883.75539703
17320596003.85-0.03-0.773.83.93.7741701
17319732003.880.030.783.853.943.7650653
17317140003.850.051.323.783.933.7513133
17316276003.8-0.09-2.313.83.893.7526387
17315412003.89-0.01-0.263.854.01999993.839548
17314548003.90.12.633.724.033.6560601
17313684003.80.112.983.713.853.64519603
17311092003.69-0.22-5.633.7353.813.6656443
17310228003.910.092.363.84.053.7668845
17309364003.82-0.14-3.413.853.953.7268652
17308500003.9550.041.1544.0253.81548500
17307636003.910.071.823.784.06973.6894858
17305008003.840.020.523.823.953.75571940
17304144003.820.174.663.623.913.62110091
17303280003.650.020.553.613.753.57526996
17302416003.63-0.09-2.423.63.773.675208
17301552003.720.071.923.643.783.6450511
17298960003.650.010.273.63.733.5652304
17298096003.64-0.06-1.623.693.693.6121186
17297232003.7-0.12-3.143.723.83.61311995
17296368003.820.020.533.693.9153.6958756
17295504003.8-0.06-1.553.843.853.6968205
17292912003.860.174.473.843.79588444
17292048003.695-0.01-0.143.713.83.5282220
17291184003.70.123.353.573.783.5763394
17290320003.58-0.2-5.293.753.783.5555451
17289456003.780.030.803.753.853.635101738
17286864003.750.113.023.563.783.5641349
17286000003.640.020.553.433.753.4351682
17285136003.620.123.433.523.683.45564775
17284272003.50.133.863.33.553.15144416
17283408003.37-0.34-9.163.653.74023.31134970
17280816003.7100.003.583.753.5862572
17279952003.710.010.273.523.93.52177999
17279088003.70.133.643.623.83.55171070
17278224003.57-0.12-3.253.453.733.33120064
17277355203.690.257.273.683.753.4428274567
17274768003.440.3410.973.023.552.98143182
17273904003.10.26.902.93.152.9111854
17273040002.90.145.072.792.932.773446514
17272176002.7599999-0.18-6.122.952.952.6982279
17271312002.94-0.05-1.672.922.982.9124969

Your Recent History

Delayed Upgrade Clock