ZTO Express Cayman ZTO - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
ZTO Express Cayman Inc (ZTO)
ZTO Express Cayman Inc (ZTO) Options

ZTO Express Cayman Inc (ZTO)

20.67

0.92

( 4.66% )

Updated: 11:37:09

Delayed by 15 minutes

ZTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	7.40	9.50	0.00	8.45	0.00	0.00 %	0	0	-
14.00	6.40	8.60	0.00	7.50	0.00	0.00 %	0	0	-
15.00	5.40	7.00	0.00	6.20	0.00	0.00 %	0	0	-
16.00	4.40	6.00	0.00	5.20	0.00	0.00 %	0	0	-
17.00	3.40	5.00	3.30	4.20	0.00	0.00 %	0	1	-
18.00	2.50	3.00	0.00	2.75	0.00	0.00 %	0	0	-
19.00	1.85	2.00	1.88	1.925	0.00	0.00 %	0	25	-
20.00	1.10	1.25	0.80	1.175	0.09	12.68 %	2	10	09:30:04
21.00	0.55	0.70	0.60	0.625	0.15	33.33 %	5	106	09:31:39
22.00	0.25	0.35	0.18	0.30	0.00	0.00 %	0	239	-
23.00	0.13	0.30	0.13	0.215	0.00	0.00 %	0	26	-
24.00	0.16	0.10	0.16	0.13	0.00	0.00 %	0	23	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.13	0.15	0.13	0.14	0.00	0.00 %	0	13	-
19.00	0.10	0.25	0.40	0.175	0.00	0.00 %	0	50	-
20.00	0.40	0.50	0.80	0.45	0.00	0.00 %	0	61	-
21.00	0.85	0.95	1.25	0.90	0.00	0.00 %	0	52	-
22.00	1.50	1.65	0.00	1.575	0.00	0.00 %	0	0	-
23.00	2.25	3.00	0.00	2.625	0.00	0.00 %	0	0	-
24.00	3.20	5.50	0.00	4.35	0.00	0.00 %	0	0	-
25.00	4.20	6.10	0.00	5.15	0.00	0.00 %	0	0	-
26.00	5.20	7.20	0.00	6.20	0.00	0.00 %	0	0	-
27.00	6.20	8.20	0.00	7.20	0.00	0.00 %	0	0	-
28.00	7.20	9.30	0.00	8.25	0.00	0.00 %	0	0	-
29.00	8.10	10.30	0.00	9.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 2.71 (293.44%)	104.92M
CMAXCareMax Inc	$ 3.724 (135.70%)	39.93M
SERVServe Robotics Inc	$ 11.59 (53.51%)	101.19M
NUKKNukkleus Inc	$ 0.4232 (32.25%)	5.69M
SAVACassava Sciences Inc	$ 13.16 (30.56%)	7.24M
LGCBLinkage Global Inc	$ 3.6303 (-30.39%)	109.77k
CGBSCrown LNG Holdings Ltd	$ 1.06 (-24.82%)	1.59M
SLNASelina Hospitality PLC	$ 0.0369 (-21.99%)	34.31M
HEPAHepion Pharmaceuticals Inc	$ 0.8119 (-20.40%)	6.85M
MEDSTRxADE Health Inc	$ 11.7601 (-20.22%)	69.46k
NVDANVIDIA Corporation	$ 120.4796 (2.16%)	112.31M
NCPLNetcapital Inc	$ 0.1147 (10.29%)	106.87M
MIRAMIRA Pharmaceuticals Inc	$ 2.71 (293.44%)	104.92M
SERVServe Robotics Inc	$ 11.59 (53.51%)	101.19M
SQQQProShares UltraPro Short QQQ	$ 8.32 (-1.65%)	95.07M

Timetravelerdos

Timetravelerdos 4 years ago

ZTO continues to move up and to the right. Really solid investment.

Timetravelerdos

Timetravelerdos 5 years ago

Trump just said interim agreement will work!

dshade

dshade 5 years ago

good time to add perhaps before trade talks wrap up.

OTC_Buyer

OTC_Buyer 6 years ago

$21 is resistance ... break it and next leg happens

OTC_Buyer

OTC_Buyer 6 years ago

SHANGHAI, June 5, 2018 /PRNewswire/ — ZTO Express (Cayman) Inc. (NYSE: ZTO) (“ZTO” or the “Company”), a leading and fast-growing express delivery company in China, today announced that it made a strategic investment of approximately US$168 million for an approximately 15% stake in Cainiao Post, Cainiao Network’s network of last-mile delivery stations, in order to jointly ramp up last-mile service capabilities and provide diversified solutions that enhance efficiency and meet the growing demand from New Retail.

https://backend.otcmarkets.com/otcapi/company/sec-filings/12799321/content/html

crudeoil24

crudeoil24 6 years ago

ZTO is go to time!

TheFinalCD

TheFinalCD 6 years ago

Alibaba leads consortium in $1.4 billion deal for stake in Chinese courier ZTO
https://finance.yahoo.com/news/alibaba-leads-consortium-1-4-114304935.html

Pr0drIv3

Pr0drIv3 7 years ago

Up 16% since monday and still way under where it IPO'ed. Recommended strong buy by the street.

ZTO Express Cayman

GreenGro Technologies (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions