ZTO Express Cayman ZTO - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
ZTO Express Cayman Inc (ZTO)
ZTO Express Cayman Inc (ZTO) Options

ZTO Express Cayman Inc (ZTO)

18.67

-0.23

(-1.22%)

Closed December 12 4:00PM

Delayed by 15 minutes

18.66

-0.01

(-0.05%)

After Hours: 7:06PM

Delayed by 15 minutes

ZTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	5.40	6.40	0.00	5.90	0.00	0.00 %	0	0	-
14.00	3.50	6.30	0.00	4.90	0.00	0.00 %	0	0	-
15.00	2.25	5.70	0.00	3.975	0.00	0.00 %	0	0	-
16.00	2.30	5.00	0.00	3.65	0.00	0.00 %	0	0	-
17.00	1.35	3.40	0.00	2.375	0.00	0.00 %	0	0	-
18.00	0.05	0.95	1.35	0.50	0.00	0.00 %	0	5	-
19.00	0.10	0.35	0.26	0.225	-0.07	-21.21 %	26	119	12/11/2024
20.00	0.05	0.20	0.12	0.125	-0.20	-62.50 %	83	1,234	12/11/2024
21.00	0.05	0.15	0.08	0.10	-0.02	-20.00 %	1	411	12/11/2024
22.00	0.12	0.05	0.12	0.085	0.00	0.00 %	0	895	-
23.00	0.07	0.10	0.08	0.085	0.01	14.29 %	5	2,174	12/11/2024
24.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	105	-
25.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	169	-
26.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	101	-
27.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	20	-
28.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	150	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	1	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	37	-
18.00	0.10	0.20	0.15	0.15	0.05	50.00 %	48	417	12/11/2024
19.00	0.55	0.75	0.60	0.65	0.10	20.00 %	4	287	12/11/2024
20.00	0.40	2.80	1.20	1.60	0.00	0.00 %	0	140	-
21.00	2.05	2.95	1.27	2.50	0.00	0.00 %	0	239	-
22.00	3.00	4.60	2.70	3.80	0.00	0.00 %	0	0	-
23.00	4.20	4.60	1.45	4.40	0.00	0.00 %	0	0	-
24.00	5.10	6.70	1.00	5.90	0.00	0.00 %	0	0	-
25.00	5.90	7.20	2.29	6.55	0.00	0.00 %	0	0	-
26.00	7.00	9.20	0.00	8.10	0.00	0.00 %	0	0	-
27.00	8.00	9.90	0.00	8.95	0.00	0.00 %	0	0	-
28.00	9.20	10.80	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LAESSEALSQ Corporation	$ 1.1406 (99.75%)	225.46M
AMPGAmplitech Group Inc	$ 1.9001 (91.52%)	201.88M
CADLCandel Therapeutics Inc	$ 7.7401 (67.90%)	100.61M
JZXNJiuzi Holdings Inc	$ 1.792 (60.00%)	2.56M
LDTCLeddarTech Holdings Inc	$ 1.81 (49.59%)	75.14M
SFHGSamfine Creation Holdings Group Ltd	$ 3.04 (-85.59%)	10.28M
CLRBCellectar Biosciences Inc	$ 0.3039 (-76.26%)	38.21M
QTTBQ32 Bio Inc	$ 6.0291 (-75.30%)	3.44M
TFFPTFF Pharmaceuticals Inc	$ 0.1639 (-45.78%)	3.54M
MARXMars Acquisition Corporation	$ 7.24 (-33.33%)	55.08k
RGTIRigetti Computing Inc	$ 7.38 (13.71%)	313.25M
LAESSEALSQ Corporation	$ 1.1406 (99.75%)	225.46M
AMPGAmplitech Group Inc	$ 1.9001 (91.52%)	201.88M
NVDANVIDIA Corporation	$ 139.31 (3.14%)	184.91M
LCIDLucid Group Inc	$ 2.44 (3.39%)	111.23M

Monksdream

Monksdream 4 months ago

ZTO 10Q due AUGUST 19

Timetravelerdos

Timetravelerdos 5 years ago

ZTO continues to move up and to the right. Really solid investment.

Timetravelerdos

Timetravelerdos 5 years ago

Trump just said interim agreement will work!

dshade

dshade 6 years ago

good time to add perhaps before trade talks wrap up.

OTC_Buyer

OTC_Buyer 6 years ago

$21 is resistance ... break it and next leg happens

OTC_Buyer

OTC_Buyer 7 years ago

SHANGHAI, June 5, 2018 /PRNewswire/ — ZTO Express (Cayman) Inc. (NYSE: ZTO) (“ZTO” or the “Company”), a leading and fast-growing express delivery company in China, today announced that it made a strategic investment of approximately US$168 million for an approximately 15% stake in Cainiao Post, Cainiao Network’s network of last-mile delivery stations, in order to jointly ramp up last-mile service capabilities and provide diversified solutions that enhance efficiency and meet the growing demand from New Retail.

https://backend.otcmarkets.com/otcapi/company/sec-filings/12799321/content/html

crudeoil24

crudeoil24 7 years ago

ZTO is go to time!

TheFinalCD

TheFinalCD 7 years ago

Alibaba leads consortium in $1.4 billion deal for stake in Chinese courier ZTO
https://finance.yahoo.com/news/alibaba-leads-consortium-1-4-114304935.html

Pr0drIv3

Pr0drIv3 8 years ago

Up 16% since monday and still way under where it IPO'ed. Recommended strong buy by the street.

ZTO Express Cayman

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions