ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,818.00
-0.50%
Dow Jones
44,544.66
-0.75%
Brent Oil
76.385
0.00%
Bitcoin
102,305.66
-0.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. ZTO Express Cayman Inc (ZTO) Quote

ZTO Express Cayman Inc

ZTO Express Cayman Inc (ZTO)

NYSE
18.66
-0.42
(-2.20%)
Closed January 31 4:00PM
Delayed by 15 minutes
18.66
0.00
(0.00%)
After Hours: 5:47PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
18.66
Bid
-
Ask
-
Volume
2,308,946
18.555 Day's Range 19.075
15.895 52 Week Range 27.50
Market Cap
15.168B
Previous Close
19.08
Open
19.01
Last Trade
247666
@
18.66
Last Trade Time
Financial Volume
$ 43,464,089
VWAP
18.8242
Average Volume (3m)
3,074,301
Shares Outstanding
812,866,663
Dividend Yield
5.20%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
39.27B
Net Profit
8.75B

About ZTO Express Cayman Inc

ZTO Express (Cayman) Inc is a comprehensive logistics service enterprise with express delivery as its core business and integrating cross-border, express, commercial, cloud warehouse, aviation, finance, intelligence, media, and other ecological sectors. ZTO Express (Cayman) Inc is a comprehensive logistics service enterprise with express delivery as its core business and integrating cross-border, express, commercial, cloud warehouse, aviation, finance, intelligence, media, and other ecological sectors.

Sector
Trucking,courier Svc,ex Air
Industry
Trucking,courier Svc,ex Air
Website
www.zto.com
Headquarters
George Town, Cym
Founded
-
ZTO Express Cayman Inc is listed in the Trucking,courier Svc,ex Air sector of the New York Stock Exchange with ticker ZTO. The last closing price for ZTO Express Cayman was $19.08. Over the last year, ZTO Express Cayman shares have traded in a share price range of $ 15.895 to $ 27.50.

ZTO Express Cayman currently has 812,866,663 shares outstanding. The market capitalization of ZTO Express Cayman is $15.51 billion.

Ask ADVFN Intelligence (AI)

ZTO Latest News

More News

ZTO Holds 2025 National Network Conference

ZTO Holds 2025 National Network Conference PR Newswire SHANGHAI, Jan. 9, 2025 SHANGHAI, Jan. 9, 2025 /PRNewswire/ -- On January 9 2025, ZTO Express (Cayman) Inc. (NYSE: ZTO and HKEX: 2057) ("ZTO...

January 09 2025
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

December 23 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 29 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 20 2024
Edgar (US Regulatory)

ZTO Reports Third Quarter 2024 Unaudited Financial Results

ZTO Reports Third Quarter 2024 Unaudited Financial Results PR Newswire SHANGHAI, Nov. 19, 2024 Robust Profitability amidst Consumption Mix-shiftAdjusted Net Income Grew 2.0% to RMB2.4...

November 19 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 05 2024
Edgar (US Regulatory)

ZTO to Announce Third Quarter Financial Results of 2024 on November 19, 2024 U.S. Eastern Time

ZTO to Announce Third Quarter Financial Results of 2024 on November 19, 2024 U.S. Eastern Time PR Newswire SHANGHAI, Oct. 22, 2024 SHANGHAI, Oct. 22, 2024 /PRNewswire/ -- ZTO Express (Cayman...

October 22 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

September 13 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

September 04 2024
Edgar (US Regulatory)

Form S-8 - Securities to be offered to employees in employee benefit plans

September 03 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.53304904051218.7619.2618.28359040818.81401556DR
4-0.67-3.4661148473919.3319.5417.89264043618.76942068DR
12-3.59-16.134831460722.2522.3117.89307430119.41925679DR
26-0.78-4.0123456790119.4427.517.89280500721.24000009DR
522.2613.780487804916.427.515.895331734021.03410514DR
156-9.94-34.755244755228.631.3815.895305721923.4664171DR
260-3.17-14.52130096221.8339.2715.895310113126.31183351DR

ZTO - Frequently Asked Questions (FAQ)

What is the current ZTO Express Cayman share price?
The current share price of ZTO Express Cayman is $ 18.66
How many ZTO Express Cayman shares are in issue?
ZTO Express Cayman has 812,866,663 shares in issue
What is the market cap of ZTO Express Cayman?
The market capitalisation of ZTO Express Cayman is USD 15.51B
What is the 1 year trading range for ZTO Express Cayman share price?
ZTO Express Cayman has traded in the range of $ 15.895 to $ 27.50 during the past year
What is the reporting currency for ZTO Express Cayman?
ZTO Express Cayman reports financial results in CNY
What is the latest annual turnover for ZTO Express Cayman?
The latest annual turnover of ZTO Express Cayman is CNY 39.27B
What is the latest annual profit for ZTO Express Cayman?
The latest annual profit of ZTO Express Cayman is CNY 8.75B
What is the registered address of ZTO Express Cayman?
The registered address for ZTO Express Cayman is PO BOX 309, UGLAND HOUSE, GEORGE TOWN, KY1 1104
What is the ZTO Express Cayman website address?
The website address for ZTO Express Cayman is www.zto.com
Which industry sector does ZTO Express Cayman operate in?
ZTO Express Cayman operates in the TRUCKING,COURIER SVC,EX AIR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBIMBIA Inc
$ 7.11
(15.42%)
2.37M
ALURAllurion Technologies Inc
$ 6.07
(13.46%)
571.74k
SESSES AI Corporation
$ 1.19
(13.33%)
24.78M
ENFYEnlightify Inc
$ 1.36
(12.40%)
95.69k
LITBLightInTheBox Holding Co Ltd
$ 1.155
(12.14%)
17.51k
DECKDeckers Outdoor
$ 177.46
(-20.46%)
15.07M
BZHBeazer Homes USA Inc New
$ 22.18
(-19.93%)
2.15M
VSTSVestis Corporation
$ 14.00
(-11.62%)
6.18M
KOREKORE Group Holdings Inc
$ 2.29
(-9.13%)
37.08k
NOVASunnova Energy International Inc
$ 2.565
(-9.04%)
14.69M
FFord Motor Company
$ 10.08
(-0.79%)
103.95M
QBTSD Wave Quantum Inc
$ 5.94
(5.32%)
74.97M
BBDBanco Bradesco SA
$ 2.12
(0.47%)
55.74M
NUNu Holdings Ltd
$ 13.25
(-1.41%)
47.85M
VZVerizon Communications Inc
$ 39.39
(-0.20%)
44.69M

ZTO Discussion

View Posts
Monksdream Monksdream 5 months ago
ZTO 10Q due AUGUST 19
👍️0
Timetravelerdos Timetravelerdos 5 years ago
ZTO continues to move up and to the right. Really solid investment.
👍️0
Timetravelerdos Timetravelerdos 5 years ago
Trump just said interim agreement will work!
👍️0
dshade dshade 6 years ago
good time to add perhaps before trade talks wrap up.
👍️0
OTC_Buyer OTC_Buyer 7 years ago
$21 is resistance ... break it and next leg happens
👍️0
OTC_Buyer OTC_Buyer 7 years ago
SHANGHAI, June 5, 2018 /PRNewswire/ — ZTO Express (Cayman) Inc. (NYSE: ZTO) (“ZTO” or the “Company”), a leading and fast-growing express delivery company in China, today announced that it made a strategic investment of approximately US$168 million for an approximately 15% stake in Cainiao Post, Cainiao Network’s network of last-mile delivery stations, in order to jointly ramp up last-mile service capabilities and provide diversified solutions that enhance efficiency and meet the growing demand from New Retail.

https://backend.otcmarkets.com/otcapi/company/sec-filings/12799321/content/html


👍️0
crudeoil24 crudeoil24 7 years ago
ZTO is go to time!
👍️0
TheFinalCD TheFinalCD 7 years ago
Alibaba leads consortium in $1.4 billion deal for stake in Chinese courier ZTO
https://finance.yahoo.com/news/alibaba-leads-consortium-1-4-114304935.html
👍️0
Pr0drIv3 Pr0drIv3 8 years ago
Up 16% since monday and still way under where it IPO'ed. Recommended strong buy by the street.
👍️0

Your Recent History

NYSE
ZTO
ZTO Express Cayman
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads