ZTO Express Cayman (ZTO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
ZTO Express Cayman Inc (ZTO)
ZTO Express Cayman Inc (ZTO) Trades

ZTO Express Cayman Inc (ZTO)

19.41

-0.42

( -2.12% )

Updated: 13:22:56

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 219,462

Neutral: 531,666

Sell: 197,483

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:23:13	19.41	100		Sell	19.41	19.42		948,611	9377	nyse
13:22:56	19.41	200			19.41	19.41		948,511	9376	nyse
13:22:56	19.41	200			19.41	19.41		948,311	9375	nyse
13:22:56	19.405	100			19.41	19.41		948,111	9374	nyse
13:22:55	19.405	100			19.41	19.41		948,011	9373	nyse
13:22:55	19.405	100			19.41	19.41		947,911	9372	nyse
13:22:55	19.405	100			19.41	19.41		947,811	9371	nyse
13:22:55	19.405	100			19.41	19.41		947,711	9370	nyse
13:22:55	19.405	100			19.41	19.41		947,611	9369	nyse
13:22:55	19.4085	21	basket idx		19.41	19.41		947,511	9368	nyse
13:22:55	19.405	100			19.41	19.41		947,490	9367	nyse
13:22:55	19.405	278			19.41	19.41		947,390	9366	nyse
13:22:55	19.405	9	basket idx		19.41	19.41		947,112	9365	nyse
13:22:55	19.405	150			19.41	19.41		947,103	9364	nyse
13:22:55	19.405	150			19.41	19.41		946,953	9363	nyse
13:22:55	19.405	100			19.41	19.41		946,803	9362	nyse
13:22:55	19.41	100			19.41	19.41		946,703	9361	nyse
13:22:55	19.41	97	basket idx	Sell	19.41	19.42		946,603	9360	nyse
13:22:55	19.41	87	basket idx	Sell	19.41	19.42		946,506	9359	nyse
13:22:55	19.41	100		Sell	19.41	19.42		946,419	9358	nyse
13:22:53	19.415	100			19.41	19.42		946,319	9357	nyse
13:22:53	19.41	3	basket idx	Sell	19.41	19.42		946,219	9356	nyse
13:22:51	19.41	99	basket idx	Sell	19.41	19.42		946,216	9355	nyse
13:22:51	19.41	13	basket idx	Sell	19.41	19.42		946,117	9354	nyse
13:22:50	19.4068	22	basket idx		19.41	19.41		946,104	9353	nyse
13:22:50	19.41	79	basket idx	Buy	19.40	19.41		946,082	9352	nyse
13:22:50	19.41	9	basket idx	Buy	19.40	19.41		946,003	9351	nyse
13:22:50	19.41	100		Buy	19.40	19.41		945,994	9350	nyse
13:22:50	19.41	415			19.41	19.41		945,894	9349	nyse
13:22:50	19.41	60	basket idx		19.41	19.41		945,479	9348	nyse
13:22:50	19.41	1	basket idx		19.41	19.41		945,419	9347	nyse
13:22:50	19.41	400		Buy	19.40	19.41		945,418	9346	nyse
13:22:50	19.41	10	basket idx	Buy	19.40	19.41		945,018	9345	nyse
13:22:50	19.41	240		Buy	19.40	19.41		945,008	9344	nyse
13:22:50	19.41	8	basket idx	Buy	19.40	19.41		944,768	9343	nyse
13:22:50	19.41	300		Buy	19.40	19.41		944,760	9342	nyse
13:22:50	19.41	100	burst	Buy	19.40	19.41		944,460	9341	nyse
13:22:47	19.405	2	basket idx		19.40	19.41		944,360	9340	nyse
13:22:37	19.405	52	basket idx		19.40	19.41		944,358	9339	nyse
13:22:32	19.405	100			19.40	19.41		944,306	9338	nyse
13:22:31	19.4008	7	basket idx	Sell	19.40	19.41		944,206	9337	nyse
13:22:31	19.4053	52	basket idx	Buy	19.40	19.41		944,199	9336	nyse
13:22:31	19.4095	100		Buy	19.40	19.41		944,147	9335	nyse
13:22:30	19.405	100			19.40	19.41		944,047	9334	nyse
13:22:27	19.405	100			19.40	19.41		943,947	9333	nyse
13:22:26	19.40	5	basket idx	Buy	19.39	19.40		943,847	9332	nyse
13:22:26	19.40	64	basket idx	Buy	19.39	19.40		943,842	9331	nyse
13:22:26	19.40	2	basket idx	Buy	19.39	19.40		943,778	9330	nyse
13:22:26	19.40	4	basket idx	Buy	19.39	19.40		943,776	9329	nyse
13:22:26	19.40	24	basket idx		19.40	19.40		943,772	9328	nyse
13:22:26	19.40	17	basket idx	Buy	19.39	19.40		943,748	9327	nyse
13:22:26	19.40	5	basket idx	Buy	19.39	19.40		943,731	9326	nyse
13:22:26	19.40	95	basket idx	Buy	19.39	19.40		943,726	9325	nyse
13:22:26	19.40	17	basket idx	Buy	19.39	19.40		943,631	9324	nyse
13:22:26	19.40	100		Buy	19.39	19.40		943,614	9323	nyse
13:22:26	19.40	100		Buy	19.39	19.40		943,514	9322	nyse
13:22:26	19.4004	22	basket idx		19.40	19.40		943,414	9321	nyse
13:22:26	19.395	224			19.40	19.40		943,392	9320	nyse
13:22:25	19.395	200			19.40	19.40		943,168	9319	nyse
13:22:25	19.40	100			19.40	19.40		942,968	9318	nyse
13:22:25	19.395	26	basket idx		19.40	19.40		942,868	9317	nyse
13:22:25	19.395	100			19.40	19.40		942,842	9316	nyse
13:22:25	19.40	16	basket idx		19.40	19.40		942,742	9315	nyse
13:22:25	19.40	20	basket idx	Sell	19.40	19.41		942,726	9314	nyse
13:22:25	19.40	10	basket idx	Sell	19.40	19.41		942,706	9313	nyse
13:22:25	19.40	100	burst	Sell	19.40	19.41		942,696	9312	nyse
13:22:25	19.40	100	burst	Sell	19.40	19.41		942,596	9311	nyse
13:22:25	19.40	84	basket idx	Sell	19.40	19.41		942,496	9310	nyse
13:22:25	19.40	6	basket idx	Sell	19.40	19.41		942,412	9309	nyse
13:22:25	19.40	100	burst	Sell	19.40	19.41		942,406	9308	nyse
13:22:20	19.405	9	basket idx		19.40	19.41		942,306	9307	nyse
13:22:20	19.405	23	basket idx		19.40	19.41		942,297	9306	nyse
13:22:20	19.405	5	basket idx		19.40	19.41		942,274	9305	nyse
13:22:20	19.405	1	basket idx		19.40	19.41		942,269	9304	nyse
13:22:16	19.405	100			19.40	19.41		942,268	9303	nyse
13:22:15	19.405	400			19.40	19.41		942,168	9302	nyse
13:22:14	19.405	2	basket idx		19.40	19.41		941,768	9301	nyse
13:22:13	19.40	100		Sell	19.40	19.41		941,766	9300	nyse
13:22:11	19.40	8	basket idx	Sell	19.40	19.41		941,666	9299	nyse
13:21:45	19.4039	3	basket idx	Sell	19.40	19.41		941,658	9298	nyse
13:21:43	19.40	100		Sell	19.40	19.41		941,655	9297	nyse
13:21:43	19.405	2	basket idx		19.40	19.41		941,555	9296	nyse
13:21:43	19.4088	1	basket idx	Buy	19.40	19.41		941,553	9295	nyse
13:21:36	19.40	9	basket idx	Sell	19.40	19.41		941,552	9294	nyse
13:21:24	19.4208	5	basket idx	Buy	19.40	19.41		941,543	9293	nyse
13:21:24	19.405	100			19.40	19.41		941,538	9292	nyse
13:21:24	19.41	24	basket idx	Buy	19.40	19.41		941,438	9291	nyse
13:21:24	19.4101	20	basket idx	Buy	19.40	19.42		941,414	9290	nyse
13:21:24	19.41	100			19.40	19.42		941,394	9289	nyse
13:21:24	19.41	29	basket idx		19.40	19.42		941,294	9288	nyse
13:21:14	19.41	21	basket idx	Sell	19.41	19.42		941,265	9287	nyse
13:21:11	19.4123	100	avg.	Sell	19.41	19.42		941,244	9286	nyse
13:21:10	19.41	9	basket idx	Sell	19.41	19.42		941,144	9285	nyse
13:21:10	19.415	2	basket idx		19.41	19.42		941,135	9284	nyse
13:21:09	19.41	100		Sell	19.41	19.42		941,133	9283	nyse
13:21:08	19.41	200		Sell	19.41	19.42		941,033	9282	nyse
13:21:01	19.41	300	burst	Sell	19.41	19.42		940,833	9281	nyse
13:21:00	19.41	100	burst	Sell	19.41	19.42		940,533	9280	nyse
13:20:48	19.4101	3	basket idx	Sell	19.41	19.42		940,433	9279	nyse
13:20:48	19.41	5	basket idx	Sell	19.41	19.42		940,430	9278	nyse

ZTO Express Cayman

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:38:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:38:13] Language: en-US
OKAY: [13:38:13] Cookies are enabled
OKAY: [13:38:13] Browser supports RequestAnimationFrame
OKAY: [13:38:13] Browser supports the WebScoket API
INFO: [13:38:13] Starting session (trades) for guest
INFO: [13:38:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:38:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AZTO
- feedSymbol = NY%5EZTO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:38:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:38:13] Streamer WS Hostname: 34c09bd4191b
INFO: [13:38:13] Starting the trades app
INFO: [13:38:13] [START]: Symbol loook up for NY^ZTO
INFO: [13:38:15] [FINSH]: Symbol loook up for NY^ZTO
INFO: [13:38:15] Loaded configuration for trades
INFO: [13:38:15] Creating trades table...
INFO: [13:38:15] Starting trades table for NYSE:ZTO without montage
INFO: [13:38:15] lo-streamer/1/dist-swarm
INFO: [13:38:15] lo-streamer/1/dist-swarm
INFO: [13:38:15] lo-streamer/1/dist-swarm
INFO: [13:38:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:38:13] Language: en-US
OKAY: [13:38:13] Cookies are enabled
OKAY: [13:38:13] Browser supports RequestAnimationFrame
OKAY: [13:38:13] Browser supports the WebScoket API
INFO: [13:38:13] Starting session (trades) for guest
INFO: [13:38:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:38:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AZTO
- feedSymbol = NY%5EZTO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:38:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:38:13] Streamer WS Hostname: 34c09bd4191b
INFO: [13:38:13] Starting the trades app
INFO: [13:38:13] [START]: Symbol loook up for NY^ZTO
INFO: [13:38:15] [FINSH]: Symbol loook up for NY^ZTO
INFO: [13:38:15] Loaded configuration for trades
INFO: [13:38:15] Creating trades table...
INFO: [13:38:15] Starting trades table for NYSE:ZTO without montage
INFO: [13:38:15] lo-streamer/1/dist-swarm
INFO: [13:38:15] lo-streamer/1/dist-swarm
INFO: [13:38:15] lo-streamer/1/dist-swarm