We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -8.85416666667 | 9.6 | 9.725 | 8.602 | 1339840 | 9.09686409 | CS |
| 4 | -1.57 | -15.2131782946 | 10.32 | 10.4 | 8.602 | 1255636 | 9.46338027 | CS |
| 12 | 0.23 | 2.69953051643 | 8.52 | 10.85 | 8.51 | 1550912 | 9.73472776 | CS |
| 26 | 0.2 | 2.33918128655 | 8.55 | 10.85 | 7.7 | 1439043 | 9.18952752 | CS |
| 52 | -1.97 | -18.3768656716 | 10.72 | 11.8 | 7.05 | 1152631 | 9.08282377 | CS |
| 156 | -8.85 | -50.2840909091 | 17.6 | 23.25 | 5.4501 | 1092786 | 10.8314155 | CS |
| 260 | -7.62 | -46.5485644472 | 16.37 | 23.25 | 5.4501 | 1237228 | 11.85676661 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720651200 | 8.75 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.602 | 949265 |
| 1720564800 | 8.75 | -0.11 | -1.24 | 8.82 | 8.8699999 | 8.63 | 1067080 |
| 1720478400 | 8.86 | -0.7 | -7.32 | 9.2 | 9.28 | 8.855 | 2435760 |
| 1720219200 | 9.56 | -0.08 | -0.83 | 9.52 | 9.63 | 9.33 | 765836 |
| 1720040640 | 9.64 | 0.04 | 0.42 | 9.6 | 9.725 | 9.555 | 1090684 |
| 1719960000 | 9.6 | -0.13 | -1.34 | 9.69 | 9.7899999 | 9.4 | 948692 |
| 1719873600 | 9.73 | -0.2 | -2.01 | 9.89 | 9.89 | 9.59 | 1216037 |
| 1719614400 | 9.93 | 0.31 | 3.22 | 9.67 | 9.96 | 9.56 | 3240610 |
| 1719528000 | 9.6199999 | 0.39 | 4.23 | 9.2 | 9.66 | 9.14 | 709628 |
| 1719441600 | 9.23 | 0.05 | 0.54 | 9.15 | 9.35 | 9.14 | 680037 |
| 1719355200 | 9.18 | -0.07 | -0.76 | 9.24 | 9.24 | 9.13 | 570370 |
| 1719268800 | 9.25 | -0.09 | -0.96 | 9.27 | 9.4 | 9.15 | 916317 |
| 1719009600 | 9.34 | 0.09 | 0.97 | 9.3 | 9.35 | 9.19 | 2200226 |
| 1718923200 | 9.25 | -0.1 | -1.07 | 9.31 | 9.31 | 9.16 | 1115742 |
| 1718750400 | 9.35 | -0.15 | -1.58 | 9.47 | 9.545 | 9.35 | 901991 |
| 1718664000 | 9.5 | -0.11 | -1.14 | 9.58 | 9.6 | 9.3699999 | 1825235 |
| 1718404800 | 9.61 | -0.17 | -1.74 | 9.73 | 9.77 | 9.57 | 991431 |
| 1718318400 | 9.78 | -0.23 | -2.30 | 9.97 | 9.99 | 9.695 | 1086980 |
| 1718232000 | 10.01 | -0.04 | -0.40 | 10.32 | 10.4 | 9.965 | 838789 |
| 1718145600 | 10.05 | 0.14 | 1.41 | 9.84 | 10.1 | 9.77 | 733032 |
| 1718059200 | 9.91 | 0.07 | 0.71 | 9.77 | 9.92 | 9.69 | 683638 |
| 1717800000 | 9.84 | -0.17 | -1.70 | 9.8699999 | 10.03 | 9.795 | 1262776 |
| 1717713600 | 10.01 | 0.15 | 1.52 | 9.84 | 10.04 | 9.81 | 629338 |
| 1717627200 | 9.86 | 0.23 | 2.39 | 9.74 | 9.88 | 9.57 | 1511041 |
| 1717540800 | 9.63 | -0.11 | -1.13 | 9.6199999 | 9.7 | 9.47 | 898602 |
| 1717454400 | 9.74 | -0.41 | -4.04 | 10.18 | 10.25 | 9.7 | 1393953 |
| 1717195200 | 10.15 | 0.44 | 4.53 | 9.74 | 10.16 | 9.71 | 1801513 |
| 1717108800 | 9.71 | -0.01 | -0.10 | 9.56 | 9.795 | 9.425 | 1981815 |
| 1717022400 | 9.72 | 0.15 | 1.57 | 9.41 | 9.81 | 9.4 | 1561743 |
| 1716936000 | 9.57 | -0.4 | -4.01 | 9.98 | 10 | 9.52 | 1489866 |
| 1716590400 | 9.97 | -0.23 | -2.25 | 10.21 | 10.21 | 9.91 | 1511288 |
| 1716504000 | 10.2 | 0.34 | 3.45 | 10.8 | 10.85 | 10.0001 | 2052904 |
| 1716417600 | 9.86 | -0.37 | -3.62 | 10.25 | 10.25 | 9.825 | 2180889 |
| 1716331200 | 10.23 | -0.03 | -0.29 | 10.18 | 10.26 | 10.04 | 894227 |
| 1716244800 | 10.26 | -0.16 | -1.54 | 10.43 | 10.445 | 10.12 | 924869 |
| 1715985600 | 10.42 | -0.02 | -0.19 | 10.47 | 10.51 | 10.34 | 1240215 |
| 1715899200 | 10.44 | 0.05 | 0.48 | 10.39 | 10.495 | 10.31 | 992726 |
| 1715812800 | 10.39 | 0.12 | 1.17 | 10.42 | 10.48 | 10.2 | 954004 |
| 1715726400 | 10.27 | 0.1 | 0.98 | 10.28 | 10.4 | 10.19 | 909498 |
| 1715640000 | 10.17 | -0.04 | -0.39 | 10.31 | 10.35 | 10.08 | 901682 |
| 1715380800 | 10.21 | -0.3 | -2.85 | 10.55 | 10.59 | 10.17 | 904700 |
| 1715294400 | 10.51 | -0.05 | -0.47 | 10.6 | 10.65 | 10.44 | 648360 |
| 1715208000 | 10.56 | 0.05 | 0.48 | 10.42 | 10.56 | 10.385 | 817916 |
| 1715121600 | 10.51 | 0.12 | 1.15 | 10.42 | 10.66 | 10.35 | 999016 |
| 1715035200 | 10.39 | 0.31 | 3.08 | 10.15 | 10.466 | 10.1084 | 2149993 |
| 1714776000 | 10.08 | 0.31 | 3.17 | 9.9 | 10.1393 | 9.9 | 1326870 |
| 1714689600 | 9.77 | -0.14 | -1.41 | 9.91 | 10.01 | 9.63 | 1395403 |
| 1714603200 | 9.91 | 0.05 | 0.51 | 9.84 | 10.145 | 9.84 | 1525248 |
| 1714516800 | 9.86 | -0.16 | -1.60 | 9.5 | 10.06 | 9.5 | 1883985 |
| 1714430400 | 10.02 | 0.07 | 0.70 | 9.92 | 10.175 | 9.9 | 1324359 |
| 1714171200 | 9.95 | 0.09 | 0.91 | 9.95 | 10.08 | 9.81 | 946766 |
| 1714084800 | 9.86 | -0.17 | -1.69 | 9.85 | 9.88 | 9.72 | 1447471 |
| 1713998400 | 10.03 | 0.28 | 2.87 | 9.75 | 10.09 | 9.69 | 1710226 |
| 1713912000 | 9.75 | 0.12 | 1.25 | 9.67 | 9.9 | 9.635 | 1603524 |
| 1713825600 | 9.63 | 0.38 | 4.11 | 9.38 | 9.66 | 9.325 | 2818810 |
| 1713566400 | 9.25 | -0.02 | -0.22 | 9.24 | 9.49 | 9.205 | 2694782 |
| 1713480000 | 9.27 | -0.19 | -2.01 | 9.6 | 9.647 | 9.215 | 5108465 |
| 1713393600 | 9.46 | 0.99 | 11.69 | 8.52 | 10.09 | 8.51 | 9985027 |
| 1713307200 | 8.47 | 0.1 | 1.19 | 8.34 | 8.58 | 8.21 | 2471820 |
| 1713220800 | 8.3699999 | -0.23 | -2.67 | 8.6199999 | 8.755 | 8.3699999 | 2126751 |
| 1712961600 | 8.6 | -0.2 | -2.27 | 8.66 | 8.705 | 8.49 | 1673993 |
| 1712875200 | 8.8 | 0.42 | 5.01 | 8.45 | 8.9149999 | 8.43 | 2574666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
