Zuora ZUO - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Zuora Inc (ZUO)
Zuora Inc (ZUO) Options

Zuora Inc (ZUO)

8.75

0.00

(0.00%)

Closed July 10 4:00PM

Delayed by 15 minutes

8.75

0.00

(0.00%)

After Hours: 4:55PM

Delayed by 15 minutes

ZUO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	5.30	8.00	0.00	6.65	0.00	0.00 %	0	0	-
3.00	4.30	7.00	0.00	5.65	0.00	0.00 %	0	0	-
4.00	3.30	6.00	0.00	4.65	0.00	0.00 %	0	0	-
5.00	2.45	4.20	0.00	3.325	0.00	0.00 %	0	0	-
6.00	2.55	4.10	4.10	3.325	0.00	0.00 %	0	0	-
7.00	1.55	2.55	0.00	2.05	0.00	0.00 %	0	0	-
8.00	0.60	1.30	1.40	0.95	0.00	0.00 %	0	5	-
9.00	0.05	0.20	0.05	0.125	-1.50	-96.77 %	1	26	7/10/2024
10.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	4,096	-
11.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,016	-
12.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	7	-
13.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	1	-
9.00	0.30	0.40	0.30	0.35	0.00	0.00 %	0	43	-
10.00	1.20	1.50	1.30	1.35	0.95	271.43 %	5	17	7/10/2024
11.00	1.70	2.50	0.00	2.10	0.00	0.00 %	0	0	-
12.00	2.05	4.70	0.00	3.375	0.00	0.00 %	0	0	-
13.00	2.95	5.70	0.00	4.325	0.00	0.00 %	0	0	-
14.00	4.00	6.70	3.70	5.35	0.00	0.00 %	0	0	-
15.00	5.00	7.70	0.00	6.35	0.00	0.00 %	0	0	-
16.00	6.00	8.70	0.00	7.35	0.00	0.00 %	0	0	-
17.00	7.00	9.70	0.00	8.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KZIAKazia Therapeutics Ltd	$ 0.6509 (239.01%)	450.12M
IVPInspire Veterinary Partners Inc	$ 8.11 (130.40%)	29.26M
NBSTWNewbury Street Acquisition Corporation	$ 0.0998 (66.33%)	3.1k
CYCNCyclerion Therapeutics Inc	$ 3.81 (65.64%)	18.89k
CINGCingulate Inc	$ 0.5996 (61.05%)	1.24M
ZAPPZapp Electric Vehicles Group Ltd	$ 9.40 (-47.63%)	9.97M
SISIShineco Inc	$ 2.49 (-44.79%)	1.59M
CVRXCVRx Inc	$ 7.18 (-38.26%)	2.04M
ICUSeaStar Medical Holding Corporation	$ 8.07 (-37.92%)	1.12M
TOIIWOncology Institute Inc	$ 0.0185 (-31.23%)	2.57k
KZIAKazia Therapeutics Ltd	$ 0.6509 (239.01%)	450.12M
NVDANVIDIA Corporation	$ 134.91 (2.69%)	248.94M
MAXNMaxeon Solar Technologies Ltd	$ 0.2078 (-16.21%)	246.44M
TSLATesla Inc	$ 263.26 (0.35%)	128.5M
VRPXVirpax Pharmaceuticals Inc	$ 1.68 (44.83%)	117.18M

KOmani

KOmani 3 months ago

The CEO sold more shares.

Maybe they are looking to sell, but with the CEO selling, seems not so likely.

KOmani

KOmani 3 months ago

Interest to buyout and insiders selling?

Price action at the end of the day indicates doubts about the deal.

KingOfSwing...Trading

KingOfSwing...Trading 4 years ago

Thanks for the trip to the ATM. Nice gain on today’s price action. We shall meet again.

Great White 1

Great White 1 5 years ago

any believers in the Subscription Economy out there? stock looks ready for a reversal.

ClayTrader

ClayTrader 5 years ago

* * $ZUO Video Chart 05-31-2019 * *

Link to Video - click here to watch the technical chart video

wsgalvanize

wsgalvanize 6 years ago

are you still married to ZUO?
We just got engaged on Christmas Eve.

Mr12bagger

Mr12bagger 6 years ago

Upswing coming. Get ready. Chart lines are about to flip

Mr12bagger

Mr12bagger 6 years ago

Hold on to your bots, algos gonna flip the switch on this.

Up we go

chickentraderr

chickentraderr 6 years ago

This is a forever hold. I'm getting married to it and you're the first person I'm inviting.

Mr12bagger

Mr12bagger 6 years ago

Bought 2k shares at 25 bucks. Gonna hold for a week or 2

Enjoy the wave

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions