ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Zevia PBC

Zevia PBC (ZVIA)

3.30
0.12
(3.77%)
Closed December 23 4:00PM
3.31
0.01
(0.30%)
After Hours: 7:06PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.092.79503105593.223.522.985485333.15692067CS
41.017144.35867242362.29293.74992.00017966942.94049841CS
122.22203.6697247711.093.74990.9625324082.26880268CS
262.5757350.7694402830.73433.74990.6153663801.80677132CS
521.2963.86138613862.023.74990.6152797901.59074916CS
156-3.81-53.51123595517.1210.390.6152125702.99799971CS
260-9.19-73.5212.517.49990.6152287684.6211132CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349972003.30.123.773.153.473.051174651
17347380003.18-0.03-0.933.03013.212.98495561
17346516003.210.217.003.063.32.99519219
17345652003-0.21-6.543.163.292.98854988
17344788003.21-0.11-3.313.39913.43.11428941
17343924003.320.123.753.223.523.21443958
17341332003.2-0.18-5.333.34783.493.1451133857
17340468003.38-0.02-0.593.4053.74993.211220384
17339604003.40.26.253.25999993.553.161338612
17338740003.20.072.243.183.25999993.015868549
17337876003.130.289.822.99283.372.9351036275
17335284002.850.051.792.832.98992.65628953
17334420002.80.082.942.772.882.6852999392122
17333556002.720.010.372.65062.952.6293710676
17332692002.71-0.16-5.572.79912.82.55581693
17331828002.870.7636.022.132.9192.131771555
17329178402.11-0.1-4.522.22.23682.06406593
17327508002.210.094.252.18392.25999992.1279368
17326644002.12-0.2-8.622.332.332.0001672684
17325780002.320.135.942.29292.54872.191353199
17323188002.190.146.832.132.382.105815438
17322324002.050.031.492.06582.151.9901281630
17321460002.02-0.2-9.012.042.161.9888585907
17320596002.220.125.712.2282.392.12923469
17319732002.10.168.251.952.241.95641854
17317140001.940.031.571.96192.041.86291647
17316276001.910.073.801.86082.07991.86481083
17315412001.84-0.25-11.962.1492.22181.651082547
17314548002.090.178.852.022.481.991629059
17313684001.920.3925.491.62999991.99991.62999991125636
17311092001.530.3327.501.18761.681.183193032
17310228001.20.1211.111.081.21.06721918
17309364001.08-0.01-0.921.1151.12999990.962878571
17308500001.0900.001.1251.151.0677224477
17307636001.09-0.07-6.031.151.16861.08439880
17305008001.16-0.05-4.131.191.21.15172136
17304144001.210.032.541.181.211.16121977
17303280001.180.021.721.171.221.15112661
17302416001.16-0.08-6.451.2351.251.15135668
17301552001.240.119.731.171.251.15178878
17298960001.1299999-0.09-7.381.241.241.1299999171767
17298096001.220.1311.931.10971.241.06268917
17297232001.09-0.01-0.911.091.12999991.0890086
17296368001.100.001.11.121.174772
17295504001.10.021.851.11.12851.09106022
17292912001.08-0.02-1.821.081.12999991.05190672
17292048001.1-0.03-2.651.12999991.15241.0778345
17291184001.12999990.010.891.161.171.12126723
17290320001.12-0.02-1.751.13999991.16691.08178644
17289456001.1399999-0.02-1.721.191.221.1282478
17286864001.160.087.411.081.171.08141488
17286000001.080.021.891.09181.121.0643465
17285136001.060.010.951.031.081.0317505
17284272001.05-0.01-0.941.041.061.0356181
17283408001.06-0.02-1.851.051.081.0265561
17280816001.080.021.891.09591.111.0770080
17279952001.060.021.921.031.12999991.03210116
17279088001.0400.0011.05164056
17278224001.04-0.04-3.701.061.12999991.0366361
17277355201.08-0.06-5.261.091.11.045134193
17274768001.1399999-0.03-2.561.21.221.139999969608
17273904001.17-0.06-4.881.231.24831.15151163
17273040001.230.1614.951.11.241.04268708
17272176001.07-0.03-2.731.121.121.02121951

Your Recent History

Delayed Upgrade Clock