Zurn Elkay Water Solutions ZWS - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Zurn Elkay Water Solutions Corporation (ZWS)
Zurn Elkay Water Solutions Corporation (ZWS) Options

Zurn Elkay Water Solutions Corporation (ZWS)

32.65

1.52

(4.88%)

Closed April 23 4:00PM

Delayed by 15 minutes

31.11

-1.54

( -4.72% )

Pre Market: 7:05AM

Delayed by 15 minutes

ZWS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	14.20	17.10	0.00	15.65	0.00	0.00 %	0	0	-
20.00	11.90	14.40	0.00	13.15	0.00	0.00 %	0	0	-
22.50	9.40	12.20	0.00	10.80	0.00	0.00 %	0	0	-
25.00	6.90	8.80	0.00	7.85	0.00	0.00 %	0	0	-
27.50	4.80	7.10	0.00	5.95	0.00	0.00 %	0	0	-
30.00	2.80	3.20	1.75	3.00	0.00	0.00 %	0	60	-
32.50	1.05	1.30	1.40	1.175	0.61	77.22 %	217	413	4/23/2025
35.00	0.20	0.60	0.47	0.40	0.27	135.00 %	9	14	4/23/2025
37.50	0.05	1.20	2.60	0.625	0.00	0.00 %	0	1	-
40.00	0.00	1.30	2.23	2.23	0.00	0.00 %	0	1	-
42.50	0.00	1.30	1.35	1.35	0.00	0.00 %	0	10	-
45.00	0.00	1.30	0.70	0.70	0.00	0.00 %	0	3	-
47.50	0.00	1.30	0.90	0.90	0.00	0.00 %	0	2	-
50.00	0.00	1.30	0.10	0.10	0.00	0.00 %	0	2	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.30	0.05	0.05	-0.10	-66.67 %	2	1	4/23/2025
27.50	0.00	0.20	0.35	0.35	0.00	0.00 %	0	26	-
30.00	0.20	0.40	0.13	0.30	-0.58	-81.69 %	1	6	4/23/2025
32.50	0.90	1.25	0.79	1.075	-1.36	-63.26 %	2	4	4/23/2025
35.00	1.85	3.00	5.20	2.425	0.00	0.00 %	0	4	-
37.50	4.20	6.50	2.00	5.35	0.00	0.00 %	0	2	-
40.00	6.80	8.20	4.10	7.50	0.00	0.00 %	0	0	-
42.50	9.20	10.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	11.80	13.10	0.00	12.45	0.00	0.00 %	0	0	-
47.50	14.20	15.50	0.00	14.85	0.00	0.00 %	0	0	-
50.00	16.60	18.40	0.00	17.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PETWag Group Company	$ 0.1842 (67.00%)	58.9M
LCUTLifetime Brands Inc	$ 5.89 (58.33%)	4
NTHINeOne Technologies Holdings Inc	$ 9.30 (58.16%)	4
CNEYCN Energy Group Inc	$ 0.1985 (56.18%)	75.2M
LDTCLeddarTech Holdings Inc	$ 0.5899 (41.56%)	3
GNLNGreenlane Holdings Inc	$ 0.0201 (-91.82%)	40.29M
TBLDThomburg Income Builder Opportunities Trust	$ 7.21 (-58.85%)	14
JAMFJamf Holding Corporation	$ 6.11 (-44.00%)	22
FLNTFluent Inc	$ 1.51 (-38.24%)	1
RAASMI 3Fourteen REAL Asset Allocation ETF	$ 15.01 (-36.29%)	2
CNEYCN Energy Group Inc	$ 0.1987 (56.33%)	75.22M
PETWag Group Company	$ 0.1842 (67.00%)	58.9M
GNLNGreenlane Holdings Inc	$ 0.0204 (-91.69%)	40.31M
DMNDamon Inc	$ 0.0037 (-9.76%)	28.37M
TWGTop Wealth Group Holding Ltd	$ 0.1492 (-0.93%)	15.52M

makinezmoney

makinezmoney 4 years ago

$ZWS: Spin OFF completed...... now $34

GO $ZWS

Zurn Elkay Water Solutions

Invesco CurrencyShares B...

GFL Environmental

FluoroPharma Medical (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions