Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

XAGUSD Silver Ounce vs United States Dollar

31.084

0.1566 (0.51%)

Last Updated: 09:10:33

Delayed by 15 minutes

XAGUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 20 2024	30.9357	-0.36	-1.16%	31.2889	31.2365	30.7808	0
Nov 19 2024	31.2994	0.13	0.40%	31.16905	31.5317	31.057	0
Nov 18 2024	31.1735	0.92	3.05%	30.3875	31.26	30.523	0
Nov 15 2024	30.2506	-0.14	-0.45%	30.3824	30.8105	30.1845	0
Nov 14 2024	30.3871	0.13	0.42%	30.26155	30.6475	29.694	0
Nov 13 2024	30.2615	-0.43	-1.40%	30.69295	31.07555	30.22675	0
Nov 12 2024	30.6915	-0.04	-0.12%	30.723	30.81955	30.19205	0
Nov 11 2024	30.72715	-0.58	-1.84%	31.4176	31.561	30.425	0
Nov 08 2024	31.3045	-0.70	-2.19%	32.0202	31.84675	31.19515	0
Nov 07 2024	32.0048	0.83	2.67%	31.1797	32.1434	30.94155	0
Nov 06 2024	31.17175	-1.55	-4.75%	32.70045	32.36675	30.85065	0
Nov 05 2024	32.7257	0.27	0.83%	32.45545	32.9131	32.4105	0
Nov 04 2024	32.45545	-0.01	-0.02%	32.52735	32.873	32.3061	0
Nov 01 2024	32.4605	-0.19	-0.59%	32.67415	33.10585	32.34005	0
Oct 31 2024	32.6542	-1.10	-3.26%	33.74865	33.75495	32.5127	0
Oct 30 2024	33.7552	-0.72	-2.09%	34.483	34.3607	33.41425	0
Oct 29 2024	34.4752	0.78	2.30%	33.6955	34.53935	33.7249	0
Oct 28 2024	33.6995	0.00	0.00%	33.59455	33.9807	33.28125	0
Oct 25 2024	33.69965	0.02	0.06%	33.67985	34.01525	33.0905	0
Oct 24 2024	33.67955	-0.14	-0.40%	33.8075	34.3016	33.25855	0
Oct 23 2024	33.8156	-0.91	-2.63%	34.7295	34.8385	33.4493	0
Oct 22 2024	34.7295	0.88	2.60%	33.85185	34.86355	33.93605	0
Oct 21 2024	33.849	0.13	0.40%	33.78825	34.26465	33.486	0
Oct 18 2024	33.71415	1.93	6.06%	31.79005	33.75175	31.82655	0
Oct 17 2024	31.7865	0.05	0.17%	31.74675	32.0095	31.3285	0
Oct 16 2024	31.7317	0.25	0.80%	31.45215	32.15865	31.5555	0
Oct 15 2024	31.47995	0.23	0.74%	31.22305	31.6707	30.76585	0
Oct 14 2024	31.2485	-0.29	-0.91%	31.18965	31.545	31.03415	0
Oct 11 2024	31.53605	0.39	1.24%	31.1634	31.6286	31.06315	0
Oct 10 2024	31.1489	0.65	2.14%	30.495	31.1855	30.45525	0
Oct 09 2024	30.49775	-0.18	-0.58%	30.67105	30.78345	30.227	0
Oct 08 2024	30.676	-0.96	-3.03%	31.6455	31.55035	30.1359	0
Oct 07 2024	31.63515	-0.59	-1.85%	32.22705	32.12575	31.41555	0
Oct 04 2024	32.23	0.20	0.61%	32.04865	32.9545	31.518	0
Oct 03 2024	32.03485	0.17	0.54%	31.8558	32.208	31.42125	0
Oct 02 2024	31.86325	0.50	1.59%	31.3577	32.3017	31.01015	0
Oct 01 2024	31.3651	0.13	0.42%	31.2312	31.8415	31.26715	0
Sep 30 2024	31.233	-0.40	-1.26%	31.7744	31.706	30.8975	0
Sep 27 2024	31.633	-0.35	-1.08%	31.9908	32.28035	31.399	0
Sep 26 2024	31.97955	0.14	0.43%	31.84195	32.705	31.77055	0
Sep 25 2024	31.8419	-0.30	-0.93%	32.15065	32.2305	31.58625	0
Sep 24 2024	32.141	1.47	4.78%	30.6793	32.263	30.6823	0
Sep 23 2024	30.67455	-0.50	-1.60%	31.08045	31.1485	30.3635	0
Sep 20 2024	31.1725	0.38	1.25%	30.7784	31.4265	30.9225	0
Sep 19 2024	30.7884	0.63	2.09%	30.1935	31.29515	30.3359	0
Sep 18 2024	30.159	-0.58	-1.87%	30.74795	31.21625	29.72695	0
Sep 17 2024	30.73435	-0.02	-0.05%	30.7626	30.987	30.52885	0
Sep 16 2024	30.7511	0.00	-0.01%	30.85515	31.09445	30.609	0
Sep 13 2024	30.755	0.88	2.94%	29.93365	30.9149	29.88395	0
Sep 12 2024	29.8753	1.18	4.13%	28.67645	29.94835	28.70375	0
Sep 11 2024	28.69075	0.26	0.93%	28.4315	28.8625	28.08705	0
Sep 10 2024	28.42705	0.07	0.26%	28.3494	28.5495	28.036	0
Sep 09 2024	28.35235	0.42	1.50%	27.97555	28.36095	27.7045	0
Sep 06 2024	27.934	-0.91	-3.16%	28.8355	29.0997	27.699	0
Sep 05 2024	28.8445	0.57	2.03%	28.267	29.15905	28.213	0
Sep 04 2024	28.2701	0.21	0.76%	28.0645	28.351	27.777	0
Sep 03 2024	28.0575	-0.46	-1.62%	28.528	28.507	27.743	0
Sep 02 2024	28.51905	-0.34	-1.19%	28.862	28.67255	28.37285	0
Aug 30 2024	28.8615	-0.53	-1.82%	29.379	29.588	28.70	0
Aug 29 2024	29.3956	0.22	0.75%	29.178	29.68	29.2027	0
Aug 28 2024	29.1781	-0.86	-2.85%	30.02305	29.87495	29.0824	0
Aug 27 2024	30.034	0.15	0.51%	29.868	30.09815	29.75295	0
Aug 26 2024	29.8825	0.05	0.17%	29.8995	30.189	29.6616	0
Aug 23 2024	29.831	0.81	2.80%	29.0281	29.8842	29.18375	0

Silver vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions