We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,865.00 | 45.80 | 46.60 | 37.70 | 46.20 | -26.80 | -41.55 % | 4 | 208 | 02:36:10 |
5,870.00 | 41.80 | 42.70 | 36.90 | 42.25 | -22.90 | -38.29 % | 18 | 409 | 02:27:13 |
5,875.00 | 38.10 | 38.50 | 31.00 | 38.30 | -26.45 | -46.04 % | 7 | 699 | 02:36:10 |
5,880.00 | 34.40 | 34.80 | 35.50 | 34.60 | -16.93 | -32.29 % | 16 | 613 | 02:56:22 |
5,885.00 | 30.90 | 31.30 | 30.90 | 31.10 | -18.01 | -36.82 % | 36 | 362 | 03:10:21 |
5,890.00 | 27.60 | 28.00 | 22.50 | 27.80 | -23.12 | -50.68 % | 32 | 177 | 02:36:39 |
5,895.00 | 24.50 | 24.80 | 24.20 | 24.65 | -17.85 | -42.45 % | 41 | 229 | 03:16:01 |
5,900.00 | 21.50 | 21.80 | 18.60 | 21.65 | -19.95 | -51.75 % | 140 | 1,609 | 03:19:11 |
5,905.00 | 18.70 | 19.00 | 17.80 | 18.85 | -17.85 | -50.07 % | 82 | 181 | 03:09:19 |
5,910.00 | 16.10 | 16.50 | 16.10 | 16.30 | -16.40 | -50.46 % | 273 | 691 | 03:20:11 |
5,915.00 | 13.70 | 14.10 | 12.30 | 13.90 | -17.38 | -58.56 % | 105 | 319 | 03:17:49 |
5,920.00 | 11.60 | 11.90 | 11.70 | 11.75 | -15.30 | -56.67 % | 401 | 556 | 03:20:21 |
5,925.00 | 9.70 | 10.00 | 8.70 | 9.85 | -15.80 | -64.49 % | 216 | 1,260 | 03:18:13 |
5,930.00 | 8.00 | 8.30 | 7.60 | 8.15 | -14.20 | -65.14 % | 718 | 690 | 03:16:14 |
5,935.00 | 6.60 | 6.80 | 6.50 | 6.70 | -13.14 | -66.90 % | 366 | 1,645 | 03:13:53 |
5,940.00 | 5.30 | 5.50 | 4.50 | 5.40 | -13.40 | -74.86 % | 285 | 527 | 03:18:38 |
5,945.00 | 4.30 | 4.50 | 3.60 | 4.40 | -12.40 | -77.50 % | 267 | 804 | 03:19:04 |
5,950.00 | 3.40 | 3.50 | 3.40 | 3.45 | -10.70 | -75.89 % | 684 | 1,762 | 03:20:26 |
5,955.00 | 2.65 | 2.75 | 2.70 | 2.70 | -9.70 | -78.23 % | 1,216 | 654 | 03:20:21 |
5,960.00 | 2.10 | 2.20 | 2.00 | 2.15 | -9.06 | -81.92 % | 949 | 579 | 03:20:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,865.00 | 8.00 | 8.20 | 8.50 | 8.10 | -0.70 | -7.61 % | 260 | 1,556 | 03:16:03 |
5,870.00 | 9.00 | 9.30 | 9.20 | 9.15 | -1.33 | -12.63 % | 63 | 743 | 03:20:06 |
5,875.00 | 10.20 | 10.50 | 10.50 | 10.35 | -1.33 | -11.24 % | 160 | 1,251 | 03:20:06 |
5,880.00 | 11.40 | 11.70 | 11.80 | 11.55 | -1.10 | -8.53 % | 281 | 788 | 03:20:06 |
5,885.00 | 13.00 | 13.30 | 12.30 | 13.15 | -2.00 | -13.99 % | 106 | 445 | 02:59:08 |
5,890.00 | 14.60 | 14.90 | 14.60 | 14.75 | -1.20 | -7.59 % | 120 | 406 | 03:20:17 |
5,895.00 | 16.40 | 16.70 | 17.70 | 16.55 | 0.38 | 2.19 % | 211 | 232 | 03:19:57 |
5,900.00 | 18.40 | 18.70 | 21.90 | 18.55 | 2.51 | 12.94 % | 208 | 2,053 | 03:19:12 |
5,905.00 | 20.80 | 21.10 | 19.40 | 20.95 | -1.50 | -7.18 % | 64 | 143 | 03:05:03 |
5,910.00 | 23.00 | 23.40 | 24.00 | 23.20 | 1.10 | 4.80 % | 54 | 612 | 03:20:03 |
5,915.00 | 25.80 | 26.30 | 24.70 | 26.05 | -0.47 | -1.87 % | 53 | 282 | 02:56:22 |
5,920.00 | 28.70 | 29.10 | 28.80 | 28.90 | 1.60 | 5.88 % | 72 | 534 | 03:20:16 |
5,925.00 | 31.60 | 32.00 | 32.10 | 31.80 | 1.90 | 6.29 % | 12 | 559 | 03:10:21 |
5,930.00 | 34.90 | 36.00 | 31.10 | 35.45 | -0.37 | -1.18 % | 30 | 161 | 02:01:29 |
5,935.00 | 38.50 | 39.50 | 41.90 | 39.00 | 7.61 | 22.19 % | 1 | 127 | 20:31:10 |
5,940.00 | 42.20 | 43.30 | 45.91 | 42.75 | 2.77 | 6.42 % | 2 | 167 | 00:41:43 |
5,945.00 | 45.90 | 46.80 | 41.67 | 46.35 | -0.13 | -0.31 % | 1 | 295 | 02:26:08 |
5,950.00 | 50.30 | 51.40 | 53.91 | 50.85 | 8.99 | 20.01 % | 4 | 1,614 | 00:41:43 |
5,955.00 | 52.40 | 57.40 | 53.20 | 54.90 | 5.87 | 12.40 % | 7 | 182 | 02:26:18 |
5,960.00 | 56.80 | 62.10 | 49.44 | 59.45 | 0.00 | 0.00 % | 0 | 207 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions