![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,435.00 | 48.50 | 48.90 | 48.29 | 48.70 | 35.68 | 282.95 % | 4,336 | 578 | 13:11:14 |
5,440.00 | 43.90 | 45.50 | 42.46 | 44.70 | 31.46 | 286.00 % | 8,866 | 1,218 | 13:10:04 |
5,445.00 | 39.30 | 40.70 | 38.37 | 40.00 | 28.69 | 296.38 % | 11,817 | 1,396 | 13:08:05 |
5,450.00 | 34.80 | 35.40 | 34.74 | 35.10 | 26.31 | 312.10 % | 15,962 | 4,014 | 13:11:14 |
5,455.00 | 30.60 | 31.10 | 29.89 | 30.85 | 22.71 | 316.30 % | 13,872 | 935 | 13:10:21 |
5,460.00 | 26.40 | 26.90 | 26.60 | 26.65 | 20.10 | 309.23 % | 20,128 | 2,133 | 13:11:16 |
5,465.00 | 22.80 | 22.90 | 22.70 | 22.85 | 17.18 | 311.23 % | 16,479 | 691 | 13:11:16 |
5,470.00 | 19.10 | 19.30 | 19.00 | 19.20 | 14.22 | 297.49 % | 21,657 | 1,506 | 13:10:58 |
5,475.00 | 15.80 | 16.00 | 15.70 | 15.90 | 11.80 | 302.56 % | 21,640 | 3,075 | 13:10:59 |
5,480.00 | 12.80 | 12.90 | 12.65 | 12.85 | 9.05 | 251.39 % | 29,638 | 4,098 | 13:11:14 |
5,485.00 | 10.10 | 10.30 | 10.20 | 10.20 | 7.20 | 240.00 % | 22,392 | 1,373 | 13:11:17 |
5,490.00 | 7.80 | 8.00 | 7.80 | 7.90 | 5.13 | 192.13 % | 31,133 | 3,013 | 13:11:15 |
5,495.00 | 5.90 | 6.10 | 5.80 | 6.00 | 3.50 | 152.17 % | 19,523 | 1,023 | 13:11:12 |
5,500.00 | 4.40 | 4.50 | 4.30 | 4.45 | 2.30 | 115.00 % | 53,129 | 9,890 | 13:11:07 |
5,505.00 | 3.20 | 3.30 | 3.12 | 3.25 | 1.36 | 77.27 % | 23,458 | 2,133 | 13:11:13 |
5,510.00 | 2.25 | 2.30 | 2.27 | 2.275 | 0.77 | 51.33 % | 20,613 | 2,965 | 13:11:14 |
5,515.00 | 1.55 | 1.65 | 1.57 | 1.60 | 0.17 | 12.14 % | 14,623 | 2,354 | 13:11:17 |
5,520.00 | 1.10 | 1.15 | 1.10 | 1.125 | -0.08 | -6.78 % | 13,082 | 3,375 | 13:11:16 |
5,525.00 | 0.75 | 0.80 | 0.77 | 0.775 | -0.33 | -30.00 % | 9,703 | 7,023 | 13:11:17 |
5,530.00 | 0.50 | 0.55 | 0.52 | 0.525 | -0.48 | -48.00 % | 7,994 | 2,467 | 13:11:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,435.00 | 1.45 | 1.55 | 1.55 | 1.50 | -38.85 | -96.16 % | 16,395 | 1,452 | 13:11:14 |
5,440.00 | 1.80 | 1.90 | 1.92 | 1.85 | -44.28 | -95.84 % | 19,565 | 4,025 | 13:11:12 |
5,445.00 | 2.25 | 2.35 | 2.37 | 2.30 | -46.46 | -95.15 % | 15,590 | 991 | 13:11:06 |
5,450.00 | 2.85 | 2.90 | 2.90 | 2.875 | -49.20 | -94.43 % | 21,722 | 6,633 | 13:11:16 |
5,455.00 | 3.50 | 3.60 | 3.60 | 3.55 | -53.30 | -93.67 % | 9,388 | 872 | 13:11:16 |
5,460.00 | 4.40 | 4.50 | 4.40 | 4.45 | -60.50 | -93.22 % | 10,880 | 2,011 | 13:11:16 |
5,465.00 | 5.50 | 5.60 | 5.70 | 5.55 | -64.00 | -91.82 % | 9,246 | 893 | 13:11:13 |
5,470.00 | 6.90 | 7.00 | 7.20 | 6.95 | -64.79 | -90.00 % | 8,520 | 1,262 | 13:11:06 |
5,475.00 | 8.50 | 8.70 | 8.70 | 8.60 | -69.95 | -88.94 % | 5,691 | 3,255 | 13:11:16 |
5,480.00 | 10.50 | 10.70 | 10.70 | 10.60 | -74.80 | -87.49 % | 3,422 | 1,761 | 13:11:16 |
5,485.00 | 12.90 | 13.00 | 13.00 | 12.95 | -74.18 | -85.09 % | 2,012 | 588 | 13:11:17 |
5,490.00 | 15.60 | 15.80 | 15.90 | 15.70 | -71.10 | -81.72 % | 1,349 | 1,110 | 13:11:16 |
5,495.00 | 18.60 | 18.80 | 19.40 | 18.70 | -73.64 | -79.15 % | 782 | 1,615 | 13:11:12 |
5,500.00 | 22.10 | 22.50 | 22.80 | 22.30 | -76.70 | -77.09 % | 7,739 | 7,109 | 13:10:10 |
5,505.00 | 25.00 | 26.30 | 26.84 | 25.65 | -80.39 | -74.97 % | 232 | 632 | 13:10:08 |
5,510.00 | 29.80 | 30.40 | 31.25 | 30.10 | -59.36 | -65.51 % | 1,171 | 922 | 13:08:16 |
5,515.00 | 32.90 | 34.70 | 35.26 | 33.80 | -72.96 | -67.42 % | 1,134 | 745 | 13:10:08 |
5,520.00 | 37.50 | 39.20 | 40.00 | 38.35 | -83.80 | -67.69 % | 829 | 1,962 | 13:09:14 |
5,525.00 | 42.00 | 43.80 | 44.40 | 42.90 | -80.79 | -64.53 % | 694 | 2,204 | 13:10:08 |
5,530.00 | 46.90 | 48.60 | 48.90 | 47.75 | -81.10 | -62.38 % | 425 | 987 | 13:10:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions