S&P 500 SP500 - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5,860.00	41.30	42.80	43.00	42.05	-48.99	-53.26 %	3,094	87	11:24:45
5,865.00	36.90	38.40	37.70	37.65	-56.57	-60.01 %	1,301	18	11:25:15
5,870.00	32.80	33.50	33.00	33.15	-75.06	-69.46 %	3,646	35	11:25:13
5,875.00	29.20	30.10	29.60	29.65	-74.30	-71.51 %	5,570	105	11:24:53
5,880.00	25.40	26.30	26.20	25.85	-60.94	-69.93 %	9,630	212	11:25:11
5,885.00	22.10	22.30	21.57	22.20	-70.37	-76.54 %	10,543	55	11:25:14
5,890.00	18.90	19.10	18.80	19.00	-68.96	-78.58 %	14,337	416	11:25:13
5,895.00	15.90	16.00	15.50	15.95	-37.83	-70.94 %	11,121	68	11:25:13
5,900.00	13.30	13.40	13.40	13.35	-65.31	-82.98 %	23,875	451	11:25:15
5,905.00	11.00	11.10	10.90	11.05	-47.05	-81.19 %	11,182	151	11:25:15
5,910.00	9.00	9.20	8.90	9.10	-60.93	-87.25 %	13,678	60	11:25:15
5,915.00	7.30	7.40	7.40	7.35	-52.09	-87.56 %	10,332	189	11:25:15
5,920.00	5.90	6.00	5.74	5.95	-54.99	-90.55 %	17,766	218	11:25:14
5,925.00	4.70	4.80	4.70	4.75	-51.68	-91.66 %	16,936	357	11:25:13
5,930.00	3.70	3.80	3.70	3.75	-48.73	-92.94 %	16,635	225	11:25:14
5,935.00	2.95	3.00	3.00	2.975	-45.23	-93.78 %	12,153	413	11:25:15
5,940.00	2.30	2.35	2.25	2.325	-41.98	-94.91 %	16,843	301	11:25:14
5,945.00	1.80	1.85	1.80	1.825	-37.70	-95.44 %	9,631	235	11:25:14
5,950.00	1.40	1.45	1.40	1.425	-34.70	-96.12 %	25,701	1,437	11:25:14
5,955.00	1.05	1.15	1.10	1.10	-31.35	-96.61 %	13,460	512	11:25:14

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5,860.00	2.15	2.20	2.28	2.175	1.48	185.00 %	17,084	3,131	11:25:14
5,865.00	2.75	2.80	2.90	2.775	2.10	262.50 %	13,029	2,473	11:25:14
5,870.00	3.60	3.70	3.60	3.65	2.60	260.00 %	18,254	1,415	11:25:15
5,875.00	4.60	4.70	4.60	4.65	3.50	318.18 %	14,539	3,008	11:25:15
5,880.00	5.70	5.80	5.70	5.75	4.30	307.14 %	18,139	1,855	11:25:15
5,885.00	7.20	7.30	7.50	7.25	5.80	341.18 %	12,099	1,216	11:25:14
5,890.00	9.10	9.20	9.10	9.15	7.30	405.56 %	11,829	4,046	11:25:15
5,895.00	11.20	11.30	11.20	11.25	8.90	386.96 %	8,875	1,181	11:25:15
5,900.00	13.50	13.60	13.60	13.55	11.16	457.38 %	14,764	3,223	11:25:15
5,905.00	16.20	16.30	16.40	16.25	13.53	471.43 %	4,998	917	11:25:15
5,910.00	19.20	19.30	19.70	19.25	16.46	508.02 %	3,294	1,081	11:25:13
5,915.00	22.40	22.60	22.50	22.50	18.50	462.50 %	2,664	1,346	11:25:15
5,920.00	26.00	26.30	26.10	26.15	21.70	493.18 %	2,244	1,332	11:25:15
5,925.00	29.90	30.20	29.90	30.05	24.80	486.27 %	2,866	2,787	11:25:15
5,930.00	33.90	34.20	33.90	34.05	28.00	474.58 %	2,134	1,582	11:25:15
5,935.00	37.40	38.80	38.60	38.10	31.93	478.71 %	1,780	1,175	11:25:15
5,940.00	42.30	43.00	41.80	42.65	34.30	457.33 %	871	1,223	11:25:04
5,945.00	46.60	47.50	47.10	47.05	38.30	435.23 %	693	729	11:25:15
5,950.00	51.30	52.40	50.58	51.85	40.73	413.50 %	4,465	2,535	11:25:10
5,955.00	56.10	57.10	55.28	56.60	43.26	359.90 %	1,052	1,362	11:25:10

Symbol	Price	Vol.
NXUNXU Inc	$ 1.03 (323.17%)	303.5M
WATTEnergous Corporation	$ 1.54 (274.51%)	152.25M
INTZIntrusion Inc	$ 5.48 (153.70%)	103.81M
CYNCYNGN Inc	$ 1.3534 (115.54%)	46.81M
VINCVincerx Inc	$ 0.3697 (90.57%)	272.63M
ABPAbpro Holdings Inc	$ 2.25 (-49.89%)	926.38k
TRAWTraws Pharma Inc	$ 8.34 (-37.85%)	781.45k
LITMSnow Lake Resources Ltd	$ 1.175 (-26.56%)	40.53M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF	$ 66.40 (-24.94%)	7.25k
LICNLichen China Limited	$ 0.1818 (-21.67%)	25.94M
NXUNXU Inc	$ 1.03 (323.17%)	306.87M
VINCVincerx Inc	$ 0.3697 (90.57%)	272.96M
XTIAXTI Aerospace Inc	$ 0.0399 (1.01%)	153.3M
WATTEnergous Corporation	$ 1.54 (274.51%)	152.99M
INTZIntrusion Inc	$ 5.48 (153.70%)	105.3M