PhuturePHTR

$ 0.021646

0.000088

(

0.41%

)

Official Links

Website

Source Code

Discord

Info

Rank 823

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

07:35:35

Volume (24h)

$ 48,860

Last Trade Size

0.146

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.010368

Fully Diluted Market Cap

$ 2,164,606

Genesis Date

6/02/2021

Days Range 0.021561-0.021739

52 Weeks Range 0.004775-0.027728

Circulating Supply 31,057,388 / 100,000,000

31.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003994	Gate.io	932239.54061	/cdn/crypto/logos/exchanges/GATE.png	$ 3,727.92	1719669670	PHTR/USDT	https://gate.io/trade/PHTR_USDT	USDT	1	https://gate.io/trade/PHTR_USDT	100	7 minutes ago
1.59E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1719619321	PHTR/ETH	https://analytics.sushi.com/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	ETH	2	https://analytics.sushi.com/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	0	14 hours ago
6.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719619322	PHTR/ETH	https://info.uniswap.org/#/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	ETH	3	https://info.uniswap.org/#/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02184434	-0.00019828	-0.907695082571	0.00477487	0.02191674	0.4215838	CX
4	0.02404857	-0.00240251	-9.99024058395	0.00477487	0.02483614	0.15837867	CX
12	0.02117588	0.00047018	2.22035636772	0.00477487	0.02537162	0.12395092	CX
26	0.01627541	0.00537065	32.9985542607	0.00477487	0.02613446	0.21371194	CX
52	0.01862685	0.00301921	16.2089134771	0.00477487	0.02772826	0.47495058	CX
156	0.56146344	-0.53981738	-96.1447071247	0.00477487	18.81118608	3.62989441	CX
260	0.56146344	-0.53981738	-96.1447071247	0.00477487	18.81118608	3.62989441	CX

Phuture is a decentralised protocol built for the creation and investment of passive index strategies.

Bitget lists Qubic (QUBIC), the AI-based Layer 1 blockchain on Spot market

Victoria, Seychelles, June 29th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced adding QUBIC...

zkVerify Announces Integration with ApeChain to Boost Gaming Performance and Reduce Costs

New York, NY, June 28th, 2024, ChainwireApeChain, being built on behalf of the ApeCoin DAO, will now be able to support efficient, low-cost...

Abey Token Now Trading on BitMart Exchange

George Town, Cayman Islands, June 28th, 2024, ChainwireThe Abey Foundation is thrilled to announce that Abey, a pioneering Layer-1 blockchain, has...

Bybit Rebrands Narkasa as Bybit Turkiye, Unveiling Upgraded Platform for Turkish Crypto Market

Dubai, United Arab Emirates, June 28th, 2024, ChainwireBybit, the world’s second-largest web3 platform by trading volume, marks a new...

Date	Close	Change	Change %	Open	High	Low
1719618600	0.02156439	-0.000437	-1.99	0.02203872	0.02224895	0.02148861
1719532200	0.02200166	0.00048813	2.27	0.02152516	0.0221632	0.02148995
1719445800	0.02151353	0.01611707	298.66	0.01000976	0.02182012	0.00997437
1719359400	0.00539646	-0.000539	-9.08	0.00594035	0.00594242	0.00477487
1719273000	0.00593504	-0.015913	-72.83	0.02184434	0.02191674	0.00591233
1719186600	0.02184849	0.01346265	160.54	0.02232717	0.02248091	0.02178593
1719100200	0.00838584	-5.6E-5	-0.66	0.00844701	0.00844701	0.00834436
1719013800	0.00844168	-0.014006	-62.39	0.0224333	0.02256443	0.0082578
1718927400	0.02244736	0.01367373	155.85	0.02270053	0.02310598	0.02227228
1718841000	0.00877363	0.00018186	2.12	0.00859624	0.0088543	0.00855822
1718754600	0.00859177	4.2E-5	0.49	0.00857289	0.00861205	0.008248
1718668200	0.00854954	-0.001043	-10.87	0.01000976	0.02284354	0.00854473
1718581800	0.00959225	0.00014522	1.54	0.00944057	0.00967197	0.00938277
1718495400	0.00944703	-0.012787	-57.51	0.02223528	0.02276686	0.00937191
1718409000	0.02223413	0.01192348	115.64	0.02220755	0.02253516	0.02149525
1718322600	0.01031065	-0.000263	-2.49	0.02272565	0.02274341	0.01028882
1718236200	0.01057352	0.00018188	1.75	0.01039511	0.01084973	0.01029119
1718149800	0.01039164	-0.000241	-2.27	0.01063722	0.01088983	0.01019942
1718063400	0.01063253	0.00055719	5.53	0.01000976	0.02370434	0.00997437
1717977000	0.01007534	5.8E-5	0.58	0.01000976	0.01011206	0.00997437
1717890600	0.01001686	-0.01349	-57.39	0.02349654	0.02358363	0.00998571
1717804200	0.02350676	-0.000859	-3.53	0.02435401	0.02453025	0.02327091
1717717800	0.0243659	-0.000342	-1.38	0.02470354	0.02478029	0.02405636
1717631400	0.0247077	0.01467909	146.37	0.01882966	0.02483614	0.01835527
1717545000	0.01002861	-0.014008	-58.28	0.02406652	0.02447663	0.01001701
1717458600	0.02403624	0.01284783	114.83	0.02412499	0.02459811	0.02401189
1717372200	0.01118841	-9.9E-5	-0.88	0.01128698	0.0113516	0.01110296
1717285800	0.01128701	-0.01276	-53.06	0.02404857	0.02440104	0.01128067
1717199400	0.0240471	0.00010844	0.45	0.02392965	0.02455498	0.02378735
1717113000	0.02393866	-0.000121	-0.50	0.02406889	0.02441682	0.02366581
1717026600	0.02405962	-0.000506	-2.06	0.02453938	0.02480457	0.02390741
1716940200	0.02456526	-0.000318	-1.28	0.02482508	0.02507531	0.02409176
1716853800	0.02488285	0.00044213	1.81	0.01882966	0.02537162	0.01835527
1716767400	0.02444072	0.0004949	2.07	0.02396326	0.02479256	0.02384926
1716681000	0.02394582	0.00011521	0.48	0.02378511	0.02411841	0.02372025
1716594600	0.02383061	0.01225499	105.87	0.02409266	0.02443989	0.02323736
1716508200	0.01157562	5.0E-5	0.43	0.01151122	0.01213982	0.0109956
1716421800	0.01152554	-0.000572	-4.73	0.01208821	0.01216276	0.01125746
1716335400	0.01209737	-0.001044	-7.94	0.01316912	0.01333728	0.01174583
1716249000	0.0131413	0.0016961	14.82	0.01882966	0.02298201	0.01295824
1716162600	0.0114452	0.00026043	2.33	0.01995443	0.02004364	0.0110853
1716076200	0.01118477	0.00012623	1.14	0.01106524	0.01126704	0.01105117
1715989800	0.01105854	0.00061029	5.84	0.01880072	0.0195433	0.01082595
1715903400	0.01044825	-0.000335	-3.11	0.01078024	0.01079437	0.0103857
1715817000	0.01078312	0.00040605	3.91	0.01038866	0.01103458	0.01030986
1715730600	0.01037707	-0.008464	-44.92	0.01882966	0.01890673	0.01035676
1715644200	0.01884155	0.00012116	0.65	0.0190112	0.0192408	0.01867011
1715557800	0.01872039	0.00818797	77.74	0.018614	0.01884973	0.01855394
1715471400	0.01053242	-3.0E-6	-0.03	0.01054777	0.01064725	0.01045933
1715385000	0.0105359	-0.008857	-45.67	0.01936042	0.01950483	0.01036562
1715298600	0.01939262	0.00922558	90.74	0.0190112	0.01953544	0.01886692
1715212200	0.01016704	-0.000155	-1.50	0.01030237	0.01038825	0.0100536
1715125800	0.01032217	-0.009286	-47.36	0.01960694	0.01999629	0.01028814
1715039400	0.01960854	0.00919829	88.36	0.02011514	0.02091121	0.01947084
1714953000	0.01041025	-0.000655	-5.92	0.0110619	0.01125357	0.01037602
1714866600	0.01106488	-0.008778	-44.24	0.0198196	0.02016249	0.01102956
1714780200	0.01984305	0.00815434	69.76	0.01910207	0.01997053	0.01891983
1714693800	0.01168871	-0.00017	-1.43	0.01163643	0.01177887	0.01132304
1714607400	0.01185829	-0.000168	-1.40	0.01198481	0.01201772	0.01120047
1714521000	0.01202624	-0.000256	-2.08	0.01225658	0.01241072	0.01129207
1714434600	0.01228256	-0.001334	-9.80	0.02011514	0.02091121	0.01192504
1714348200	0.01361692	-0.000438	-3.12	0.01405542	0.01436698	0.01285795
1714261800	0.01405499	0.00054026	4.00	0.02001111	0.020959	0.01391808
1714175400	0.01351473	-0.000125	-0.92	0.01363055	0.01367668	0.01340828
1714089000	0.01363944	-0.000217	-1.57	0.02006191	0.02026115	0.01327311
1714002600	0.01385625	-0.000372	-2.61	0.01424296	0.01455041	0.01371994
1713916200	0.01422837	-0.000497	-3.38	0.01471894	0.01500897	0.01410223
1713829800	0.01472506	-7.0E-6	-0.05	0.02011514	0.02091121	0.01458512
1713743400	0.01473161	0.00017113	1.18	0.01455152	0.01476741	0.01441324
1713657000	0.01456048	-0.005046	-25.74	0.0195217	0.0196288	0.01400811
1713570600	0.01960682	9.0E-6	0.05	0.01956387	0.01995724	0.01834671
1713484200	0.01959768	0.00537073	37.75	0.01910264	0.01977327	0.01889701
1713397800	0.01422695	-0.00049	-3.33	0.01470591	0.0148802	0.01395864
1713311400	0.01471649	-0.005103	-25.75	0.01443141	0.01490291	0.01397981
1713225000	0.01981986	-0.000381	-1.89	0.02011514	0.02091121	0.01941
1713138600	0.02020051	0.00623964	44.69	0.01922124	0.0202653	0.01862538
1713052200	0.01396087	-0.000991	-6.63	0.01488329	0.01520949	0.01331856
1712965800	0.01495212	-0.002619	-14.90	0.01755373	0.01779857	0.01443612
1712879400	0.01757137	0.00167642	10.55	0.01587659	0.01759491	0.0154035
1712793000	0.01589495	0.00154229	10.75	0.02239982	0.02248462	0.01422855
1712706600	0.01435266	-0.000757	-5.01	0.01512522	0.01523255	0.0141626
1712620200	0.01510923	0.00011362	0.76	0.01524991	0.02374146	0.01489092
1712533800	0.01499561	0.00073832	5.18	0.01422409	0.01593765	0.01418941
1712447400	0.01425729	-0.000807	-5.36	0.02117588	0.02151685	0.01420718
1712361000	0.01506392	-1.1E-5	-0.07	0.01508743	0.01515919	0.01459334
1712274600	0.01507461	-0.000322	-2.09	0.02111984	0.02125435	0.01474691
1712188200	0.01539635	0.00018769	1.23	0.01524991	0.01562399	0.01489092
1712101800	0.01520866	-0.001838	-10.78	0.01700545	0.01700545	0.01493796
1712015400	0.01704663	-0.006229	-26.76	0.02328944	0.02328944	0.01548192
1711929000	0.02327557	0.00773522	49.78	0.02241758	0.02334484	0.02241758
1711842600	0.01554035	-0.006926	-30.83	0.01555536	0.01579706	0.01546043
1711756200	0.02246589	0.00614177	37.62	0.02276239	0.02288751	0.02219847