We could not find any results for:
Make sure your spelling is correct or try broadening your search.
FORM SAR 3 Date of disclosure: 6th May 2003 DISCLOSURE UNDER RULE 3 OF THE RULES GOVERNING SUBSTANTIAL ACQUISITIONS OF SHARES ("SARs") Date of Acquisition: 6th May 2003 Acquisition in: I Feel...
Date of Disclosure 15/4/03 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS Date of dealing 11/4/03 Dealing in Darby Group plc 1) Class of securities...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.065 | 0.791717417783 | 8.21 | 8.215 | 8.195 | 11 | 8.21014703 | DE |
4 | 0.275 | 3.4375 | 8 | 8.315 | 7.91 | 440 | 8.15426229 | DE |
12 | 0.04 | 0.485731633273 | 8.235 | 8.52 | 7.91 | 859 | 8.30625108 | DE |
26 | -0.065 | -0.779376498801 | 8.34 | 8.63 | 7.91 | 1256 | 8.32321861 | DE |
52 | 1.55 | 23.0483271375 | 6.725 | 8.63 | 6.725 | 1125 | 8.2161779 | DE |
156 | 2.015 | 32.1884984026 | 6.26 | 8.63 | 4.952 | 1069 | 7.97137512 | DE |
260 | 2.015 | 32.1884984026 | 6.26 | 8.63 | 4.952 | 1069 | 7.97137512 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions