We could not find any results for:
Make sure your spelling is correct or try broadening your search.
FORM SAR 3 Date of disclosure: 6th May 2003 DISCLOSURE UNDER RULE 3 OF THE RULES GOVERNING SUBSTANTIAL ACQUISITIONS OF SHARES ("SARs") Date of Acquisition: 6th May 2003 Acquisition in: I Feel...
Date of Disclosure 15/4/03 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS Date of dealing 11/4/03 Dealing in Darby Group plc 1) Class of securities...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 1.35135135135 | 8.14 | 8.315 | 8.13 | 222 | 8.21500562 | DE |
4 | -0.025 | -0.302114803625 | 8.275 | 8.315 | 7.91 | 578 | 8.15195515 | DE |
12 | -0.1 | -1.19760479042 | 8.35 | 8.52 | 7.91 | 1001 | 8.29863625 | DE |
26 | -0.15 | -1.78571428571 | 8.4 | 8.63 | 7.91 | 1365 | 8.31986078 | DE |
52 | 1.53 | 22.7678571429 | 6.72 | 8.63 | 6.615 | 1130 | 8.20152869 | DE |
156 | 1.99 | 31.7891373802 | 6.26 | 8.63 | 4.952 | 1080 | 7.9719193 | DE |
260 | 1.99 | 31.7891373802 | 6.26 | 8.63 | 4.952 | 1080 | 7.9719193 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions