We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0035 | 0.004 | 0.003 | 235253 | 0.00370909 | DE |
| 4 | -0.0009999 | -22.2204937888 | 0.0044999 | 0.005 | 0.003 | 214258 | 0.00438134 | DE |
| 12 | -0.0009999 | -22.2204937888 | 0.0044999 | 0.005 | 0.003 | 284027 | 0.00370766 | DE |
| 26 | -0.003 | -46.1538461538 | 0.0065 | 0.008 | 0.003 | 292431 | 0.0046061 | DE |
| 52 | -0.0015 | -30 | 0.005 | 0.011 | 0.002 | 326913 | 0.00626754 | DE |
| 156 | -0.0045 | -56.25 | 0.008 | 0.011 | 0.002 | 302014 | 0.00627341 | DE |
| 260 | -0.0045 | -56.25 | 0.008 | 0.011 | 0.002 | 302014 | 0.00627341 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732138020 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 273000 |
| 1732051620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 624510 |
| 1731965220 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 42000 |
| 1731705960 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731619560 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1500 |
| 1731533160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 6000 |
| 1731446820 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 236003 |
| 1731360420 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 50000 |
| 1731101160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731014760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730928360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 44997 |
| 1730841960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3000 |
| 1730755560 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 150000 |
| 1730496360 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1730409960 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1730323560 | 0.0044999 | -0.0005 | -10.00 | 0.0044999 | 0.0044999 | 0.0044999 | 45000 |
| 1730237160 | 0.005 | 0.0005001 | 11.11 | 0.005 | 0.005 | 0.005 | 36800 |
| 1730150760 | 0.0044999 | -0.0005 | -10.00 | 0.0044999 | 0.0044999 | 0.0044999 | 230000 |
| 1729888020 | 0.005 | 0 | 0.00 | 0.0044999 | 0.005 | 0.0044999 | 357192 |
| 1729801560 | 0.005 | 0.0015 | 42.86 | 0.0044999 | 0.005 | 0.004 | 1113866 |
| 1729715160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 16000 |
| 1729628760 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 14100 |
| 1729542360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729283160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729196760 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 530000 |
| 1729110360 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 225000 |
| 1729023960 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 500000 |
| 1728937620 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 435000 |
| 1728678360 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728591960 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 176000 |
| 1728505560 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 158000 |
| 1728419160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728332760 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 346833 |
| 1728073560 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 435000 |
| 1727987220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727900820 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1612500 |
| 1727814420 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 40000 |
| 1727728020 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 73400 |
| 1727468760 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 164878 |
| 1727382360 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 200000 |
| 1727295960 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727209560 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 100571 |
| 1727123160 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 250000 |
| 1726864020 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 37500 |
| 1726777560 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1003000 |
| 1726691160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726604760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 150000 |
| 1726518360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726259160 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 100000 |
| 1726172760 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 1167001 |
| 1726086360 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 70000 |
| 1725999960 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1725913560 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1725654360 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 6999 |
| 1725567960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725481560 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 67500 |
| 1725395160 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 780000 |
| 1725308760 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1725049560 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1724963160 | 0.0044999 | 0.0004999 | 12.50 | 0.0044999 | 0.0044999 | 0.0044999 | 56000 |
| 1724876760 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 1050000 |
| 1724790420 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 90000 |
| 1724704020 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1724444820 | 0.0044999 | 0 | 0.00 | 0.004 | 0.0044999 | 0.004 | 600000 |
| 1724358420 | 0.0044999 | 0 | 0.00 | 0.004 | 0.0044999 | 0.004 | 692000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
