ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,839.84
-0.42%
US Tech 100
19,761.20
-0.09%
Dow Jones
42,943.17
-0.77%
Brent Oil
73.925
1.39%
Bitcoin
67,096.48
-2.76%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Aspermont Ltd (00W)

  7. Aspermont Ltd (00W) Historical

00W Aspermont Ltd

0.004
0.00 (0.00%)
02:00:21 - Realtime Data

00W Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Oct 17 2024 0.004 0.0005 14.29% 0.0035 0.004 0.0035 530,000
Oct 16 2024 0.0035 0.00 0.00% 0.004 0.004 0.0035 225,000
Oct 15 2024 0.0035 0.0005 16.67% 0.0035 0.0035 0.0035 500,000
Oct 14 2024 0.003 -0.0005 -14.29% 0.003 0.003 0.003 435,000
Oct 11 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Oct 10 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 176,000
Oct 09 2024 0.0035 -0.0005 -12.50% 0.0035 0.0035 0.0035 158,000
Oct 08 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Oct 07 2024 0.004 0.00 0.00% 0.0035 0.004 0.0035 346,833
Oct 04 2024 0.004 0.001 33.33% 0.0035 0.004 0.0035 435,000
Oct 03 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Oct 02 2024 0.003 -0.001 -25.00% 0.003 0.003 0.003 1,612,500
Oct 01 2024 0.004 0.0005 14.29% 0.004 0.004 0.004 40,000
Sep 30 2024 0.0035 0.0005 16.67% 0.0035 0.0035 0.0035 73,400
Sep 27 2024 0.003 -0.0005 -14.29% 0.0035 0.0035 0.003 164,878
Sep 26 2024 0.0035 0.00 0.00% 0.004 0.004 0.0035 200,000
Sep 25 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Sep 24 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 100,571
Sep 23 2024 0.0035 -0.0005 -12.50% 0.0035 0.0035 0.0035 250,000
Sep 20 2024 0.004 0.0005 14.29% 0.004 0.004 0.004 37,500
Sep 19 2024 0.0035 -0.0005 -12.50% 0.004 0.004 0.0035 1,003,000
Sep 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Sep 17 2024 0.004 0.00 0.00% 0.004 0.004 0.004 150,000
Sep 16 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Sep 13 2024 0.004 0.001 33.33% 0.004 0.004 0.004 100,000
Sep 12 2024 0.003 -0.001 -25.00% 0.0035 0.0035 0.003 1,167,001
Sep 11 2024 0.004 0.0005 14.29% 0.004 0.004 0.004 70,000
Sep 10 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Sep 09 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Sep 06 2024 0.0035 -0.0005 -12.50% 0.0035 0.0035 0.0035 6,999
Sep 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Sep 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 67,500
Sep 03 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 780,000
Sep 02 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Aug 30 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Aug 29 2024 0.0045 0.0005 12.50% 0.0045 0.0045 0.0045 56,000
Aug 28 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 1,050,000
Aug 27 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 90,000
Aug 26 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Aug 23 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 600,000
Aug 22 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 692,000
Aug 21 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Aug 20 2024 0.0045 0.0005 12.50% 0.0045 0.0045 0.0045 120,000
Aug 19 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 242,500
Aug 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Aug 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Aug 14 2024 0.005 0.0005 11.11% 0.005 0.005 0.005 150,000
Aug 13 2024 0.0045 -0.0005 -10.00% 0.0045 0.0045 0.0045 180,000
Aug 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Aug 09 2024 0.005 0.0005 11.11% 0.005 0.005 0.005 10,000
Aug 08 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Aug 07 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Aug 06 2024 0.0045 -0.001 -18.18% 0.0045 0.0045 0.0045 1,000
Aug 05 2024 0.0055 0.0005 10.00% 0.005 0.0055 0.0045 306,000
Aug 02 2024 0.005 0.00 0.00% 0.0055 0.0055 0.005 1,761,948
Aug 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Jul 31 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Jul 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Jul 29 2024 0.005 0.0005 11.11% 0.005 0.005 0.005 45,000
Jul 26 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Jul 25 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 150,000
Jul 24 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 150,000
Jul 23 2024 0.0045 0.0005 12.50% 0.0045 0.0045 0.0045 82,000

Your Recent History

TG
00W
Aspermont
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved