Aspermont (00W) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Aspermont Ltd (00W)
Aspermont Ltd (00W) Trades

Aspermont Ltd (00W)

0.0025

0.00

(0.00%)

Closed March 29 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 1,429

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:59:52	93.30	2			92.71	93.30		1,429	209504	TG
16:29:44	93.61	20			93.02	93.61		1,427	206824	TG
16:05:56	93.70	11			93.11	93.70		1,407	204858	TG
15:13:36	93.16	20			92.95	93.16		1,396	198104	TG
14:42:06	92.99	9			92.99	93.22		1,376	193650	TG
13:43:15	92.50	100			92.50	92.71		1,367	184353	TG
13:29:06	92.62	3			92.62	92.83		1,267	181568	TG
13:28:59	92.84	1			92.63	92.84		1,264	181540	TG
13:26:59	92.74	23			92.74	92.99		1,263	181099	TG
13:26:59	93.00	10			92.74	93.00		1,240	181098	TG
13:07:45	93.20	55			93.01	93.20		1,230	177410	TG
13:02:12	93.41	1			93.21	93.41		1,175	176217	TG
12:24:40	93.20	21			93.20	93.43		1,174	167436	TG
11:34:29	94.01	2			93.77	94.01		1,153	153324	TG
11:02:21	93.78	70			93.52	93.78		1,151	142185	TG
11:01:37	93.89	16			93.58	93.89		1,081	141788	TG
10:51:30	94.03	159			94.03	94.31		1,065	137500	TG
10:19:07	94.23	4			94.23	94.52		906	123856	TG
10:01:22	95.24	21			94.94	95.24		902	116636	TG
10:00:01	94.76	11			94.76	95.09		881	116192	TG
10:00:01	94.76	85			94.76	95.09		870	116185	TG
09:28:18	96.12	139			96.12	96.73		785	106304	TG
09:08:47	95.46	140			95.46	96.07		646	102308	TG
09:08:17	95.45	160			95.45	96.07		506	102154	TG
08:52:38	96.76	6			96.14	96.76		346	98463	TG
08:49:22	96.75	25			96.13	96.75		340	97831	TG
07:17:52	97.00	25			96.60	97.00		315	79047	TG
07:17:39	97.01	53			97.01	97.02		290	79001	TG
07:13:52	96.73	15			96.73	97.16		237	78291	TG
07:13:41	96.73	155			96.73	97.16		222	78267	TG
06:04:05	96.40	20			96.40	96.83		67	62544	TG
05:45:20	97.08	1			96.65	97.08		47	57215	TG
04:18:43	96.26	10			96.26	96.89		46	29988	TG
03:24:41	96.50	14			96.50	97.12		36	10901	TG
03:08:28	96.56	22			96.56	97.18		22	7909	TG

Alibaba Health Informati...

Westport Fuel Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:46:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:46:59] Language: en-US
OKAY: [22:46:59] Cookies are enabled
OKAY: [22:46:59] Browser supports RequestAnimationFrame
OKAY: [22:46:59] Browser supports the WebScoket API
INFO: [22:46:59] Starting session (trades) for guest
INFO: [22:46:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:46:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A00W
- feedSymbol = TG%5E00W
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:46:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:46:59] Streamer WS Hostname: 42334ddb80ed
INFO: [22:46:59] Starting the trades app
INFO: [22:46:59] [START]: Symbol loook up for TG^00W
INFO: [22:47:00] [FINSH]: Symbol loook up for TG^00W
INFO: [22:47:00] Loaded configuration for trades
INFO: [22:47:00] Creating trades table...
INFO: [22:47:00] Starting trades table for TG:3QD without montage
INFO: [22:47:00] lo-streamer/1/dist-swarm
INFO: [22:47:00] lo-streamer/1/dist-swarm
INFO: [22:47:00] lo-streamer/1/dist-swarm
INFO: [22:46:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:46:59] Language: en-US
OKAY: [22:46:59] Cookies are enabled
OKAY: [22:46:59] Browser supports RequestAnimationFrame
OKAY: [22:46:59] Browser supports the WebScoket API
INFO: [22:46:59] Starting session (trades) for guest
INFO: [22:46:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:46:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A00W
- feedSymbol = TG%5E00W
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:46:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:46:59] Streamer WS Hostname: 42334ddb80ed
INFO: [22:46:59] Starting the trades app
INFO: [22:46:59] [START]: Symbol loook up for TG^00W
INFO: [22:47:00] [FINSH]: Symbol loook up for TG^00W
INFO: [22:47:00] Loaded configuration for trades
INFO: [22:47:00] Creating trades table...
INFO: [22:47:00] Starting trades table for TG:3QD without montage
INFO: [22:47:00] lo-streamer/1/dist-swarm
INFO: [22:47:00] lo-streamer/1/dist-swarm
INFO: [22:47:00] lo-streamer/1/dist-swarm