Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
00XL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 7.7729 | 0.00 | 0.00% | 7.7729 | 7.7729 | 7.7729 | 0 |
| Jul 15 2024 | 7.7729 | 0.00 | 0.00% | 7.7729 | 7.7729 | 7.7729 | 0 |
| Jul 12 2024 | 7.7729 | 0.00 | 0.00% | 7.7729 | 7.7729 | 7.7729 | 0 |
| Jul 11 2024 | 7.7729 | -0.12 | -1.49% | 7.8434 | 7.8434 | 7.7729 | 1,380 |
| Jul 10 2024 | 7.8908 | 0.00 | 0.00% | 7.8908 | 7.8908 | 7.8908 | 0 |
| Jul 09 2024 | 7.8908 | -0.16 | -2.00% | 7.9371 | 7.9371 | 7.8908 | 66 |
| Jul 08 2024 | 8.0515 | 0.57 | 7.56% | 7.9149 | 8.0515 | 7.9149 | 93 |
| Jul 05 2024 | 7.4854 | 0.00 | 0.00% | 7.4854 | 7.4854 | 7.4854 | 0 |
| Jul 04 2024 | 7.4854 | 0.00 | 0.00% | 7.4854 | 7.4854 | 7.4854 | 0 |
| Jul 03 2024 | 7.4854 | 0.00 | 0.00% | 7.4854 | 7.4854 | 7.4854 | 0 |
| Jul 02 2024 | 7.4854 | 0.00 | 0.00% | 7.4854 | 7.4854 | 7.4854 | 0 |
| Jul 01 2024 | 7.4854 | 0.08 | 1.06% | 7.4854 | 7.4854 | 7.4854 | 8 |
| Jun 28 2024 | 7.4067 | 0.00 | 0.00% | 7.4067 | 7.4067 | 7.4067 | 0 |
| Jun 27 2024 | 7.4067 | -0.10 | -1.33% | 7.4067 | 7.4067 | 7.4067 | 6 |
| Jun 26 2024 | 7.5067 | -0.08 | -1.01% | 7.5067 | 7.5067 | 7.5067 | 500 |
| Jun 25 2024 | 7.5831 | -0.03 | -0.35% | 7.5831 | 7.5831 | 7.5831 | 1 |
| Jun 24 2024 | 7.6099 | 0.12 | 1.63% | 7.5709 | 7.6099 | 7.5709 | 307 |
| Jun 21 2024 | 7.4881 | 0.00 | 0.00% | 7.4881 | 7.4881 | 7.4881 | 0 |
| Jun 20 2024 | 7.4881 | 0.00 | 0.00% | 7.4881 | 7.4881 | 7.4881 | 0 |
| Jun 19 2024 | 7.4881 | 0.00 | 0.00% | 7.4881 | 7.4881 | 7.4881 | 0 |
| Jun 18 2024 | 7.4881 | -0.07 | -0.92% | 7.4881 | 7.4881 | 7.4881 | 800 |
| Jun 17 2024 | 7.5577 | -0.18 | -2.38% | 7.7163 | 7.7163 | 7.5577 | 575 |
| Jun 14 2024 | 7.7417 | 0.00 | 0.00% | 7.7417 | 7.7417 | 7.7417 | 0 |
| Jun 13 2024 | 7.7417 | -0.07 | -0.88% | 7.7417 | 7.7417 | 7.7417 | 56 |
| Jun 12 2024 | 7.8104 | 0.21 | 2.77% | 7.8104 | 7.8104 | 7.8104 | 300 |
| Jun 11 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| Jun 10 2024 | 7.60 | -0.12 | -1.52% | 7.60 | 7.60 | 7.60 | 35 |
| Jun 07 2024 | 7.7171 | -0.17 | -2.12% | 7.9349 | 7.9349 | 7.7171 | 33 |
| Jun 06 2024 | 7.8839 | 0.00 | 0.00% | 7.8839 | 7.8839 | 7.8839 | 0 |
| Jun 05 2024 | 7.8839 | 0.00 | 0.00% | 7.8839 | 7.8839 | 7.8839 | 0 |
| Jun 04 2024 | 7.8839 | -0.10 | -1.20% | 8.0263 | 8.0263 | 7.8839 | 258 |
| Jun 03 2024 | 7.98 | 0.11 | 1.36% | 7.8779 | 7.98 | 7.8566 | 3,006 |
| May 31 2024 | 7.8726 | -0.11 | -1.37% | 7.9332 | 7.9332 | 7.8726 | 385 |
| May 30 2024 | 7.9816 | -0.18 | -2.16% | 7.9871 | 7.9871 | 7.9816 | 399 |
| May 29 2024 | 8.1576 | -0.20 | -2.43% | 8.1576 | 8.1576 | 8.1576 | 200 |
| May 28 2024 | 8.361 | 0.14 | 1.71% | 8.361 | 8.361 | 8.361 | 24 |
| May 27 2024 | 8.2204 | 0.02 | 0.23% | 8.1963 | 8.2204 | 8.1464 | 1,463 |
| May 24 2024 | 8.2014 | 0.03 | 0.35% | 8.17 | 8.2188 | 8.1624 | 4,497 |
| May 23 2024 | 8.1724 | -0.36 | -4.16% | 8.0812 | 8.1864 | 8.0812 | 2,153 |
| May 22 2024 | 8.5274 | -0.16 | -1.82% | 8.6003 | 8.6003 | 8.5271 | 1,540 |
| May 21 2024 | 8.6857 | 0.01 | 0.15% | 8.7099 | 8.7158 | 8.68 | 3,245 |
| May 20 2024 | 8.6728 | 0.08 | 0.93% | 8.6829 | 8.7429 | 8.6728 | 1,815 |
| May 17 2024 | 8.5932 | 0.13 | 1.50% | 8.6056 | 8.6056 | 8.5932 | 2,755 |
| May 16 2024 | 8.4659 | 0.05 | 0.54% | 8.4027 | 8.4659 | 8.4027 | 205 |
| May 15 2024 | 8.4204 | 0.17 | 2.10% | 8.6197 | 8.7554 | 8.4204 | 1,312 |
| May 14 2024 | 8.2476 | 0.07 | 0.82% | 8.2476 | 8.2476 | 8.2476 | 1,150 |
| May 13 2024 | 8.1803 | 0.45 | 5.81% | 8.00 | 8.1803 | 8.00 | 1,664 |
| May 10 2024 | 7.7311 | 0.00 | 0.00% | 7.7311 | 7.7311 | 7.7311 | 0 |
| May 09 2024 | 7.7311 | -0.01 | -0.13% | 7.7426 | 7.7426 | 7.7311 | 93 |
| May 08 2024 | 7.7412 | -0.08 | -1.08% | 7.82 | 7.82 | 7.7412 | 910 |
| May 07 2024 | 7.8259 | -0.11 | -1.43% | 7.8251 | 7.8374 | 7.8251 | 513 |
| May 06 2024 | 7.9393 | 0.19 | 2.51% | 7.9064 | 7.9393 | 7.8987 | 1,757 |
| May 03 2024 | 7.7451 | -0.06 | -0.79% | 7.6822 | 7.7451 | 7.6822 | 420 |
| May 02 2024 | 7.8068 | -0.06 | -0.81% | 7.8068 | 7.8068 | 7.8068 | 8 |
| Apr 30 2024 | 7.8706 | 0.00 | 0.00% | 7.8706 | 7.8706 | 7.8706 | 0 |
| Apr 29 2024 | 7.8706 | 0.01 | 0.13% | 7.8706 | 7.8706 | 7.8706 | 115 |
| Apr 26 2024 | 7.86 | 0.29 | 3.84% | 7.86 | 7.86 | 7.86 | 14 |
| Apr 25 2024 | 7.5692 | 0.00 | 0.00% | 7.5692 | 7.5692 | 7.5692 | 0 |
| Apr 24 2024 | 7.5692 | 0.00 | 0.00% | 7.5692 | 7.5692 | 7.5692 | 0 |
| Apr 23 2024 | 7.5692 | -0.12 | -1.54% | 7.6683 | 7.6683 | 7.5586 | 968 |
| Apr 22 2024 | 7.6878 | 0.00 | -0.01% | 7.7548 | 7.7548 | 7.6878 | 264 |
| Apr 19 2024 | 7.6886 | 0.02 | 0.26% | 7.6886 | 7.6886 | 7.6886 | 145 |
| Apr 18 2024 | 7.6688 | 0.24 | 3.20% | 7.5496 | 7.6688 | 7.5496 | 791 |
