BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.305
-0.62%
Bitcoin
98,390.18
0.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. WisdomTree Hedged Commodity Securities Limited (00XM)

  6. WisdomTree Hedged Commodity Securities Limited (00XM) Historical

WisdomTree Hedged Commodity Securities Limited

WisdomTree Hedged Commodity Securities Limited (00XM)

TG
2.5985
-0.0036
( -0.14% )
Updated: 04:04:44
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17323108202.576600.002.57662.57662.57660
17322244202.57660.14.022.57662.57662.5766411
17321380202.477100.002.47712.47712.47710
17320516202.477100.002.47712.47712.47710
17319652202.4771-0-0.072.48722.48722.47718933
17317059602.4789-0.05-1.902.47892.47892.47897000
17316195602.52690.010.412.52692.52692.52696000
17315332202.516700.002.51672.51672.51670
17314468202.51670.031.072.51672.51672.5167200
17313604202.49-0.16-6.172.59019992.59019992.49823
17311012202.65360.072.582.65362.65362.65361726
17310147602.5869-0.06-2.222.64522.64522.58691313
17309283602.64550.020.902.61732.64552.55712996
17308419602.62190.051.762.62192.62192.62191500
17307555602.576499900.002.57649992.57649992.57649990
17304963602.57649990.114.382.57649992.57649992.57649991000
17304099602.468300.002.46832.46832.46830
17303235602.468300.062.46832.46832.468323
17302371602.466700.002.46672.46672.46670
17301507602.4667-0.08-2.992.46792.46792.45598692
17298879602.542700.002.54272.54272.54270
17298015602.542700.002.54272.54272.54270
17297151602.542700.002.54272.54272.54270
17296287602.542700.002.54272.54272.54270
17295423602.542700.002.54272.54272.54270
17292831602.542700.002.54272.54272.54270
17291967602.542700.132.54272.54272.5427735
17291103602.539500.002.53952.53952.53950
17290239602.5395-0.14-5.102.53952.53952.53951000
17289375602.675900.002.67592.67592.67590
17286783602.675900.002.67592.67592.67590
17285919602.6759-0.06-2.142.67592.67592.67591005
17285055602.734500.002.73452.73452.73450
17284191602.734500.002.73452.73452.73450
17283327602.73450.166.152.67472.73452.67476133
17280736202.57600.002.5762.5762.5760
17279872202.5760.052.132.5762.5762.576130
17279008202.52220.052.082.52222.52222.52222000
17278144202.47080.031.262.47082.47082.47081118
17277279602.4400.002.442.442.440
17274687602.4400.002.442.442.440
17273823602.44-0.11-4.452.442.442.444100
17272959602.5537-0.03-1.002.55372.55372.553753
17272095602.57950.041.572.58712.58712.5795380
17271231602.5396-0.02-0.652.53962.53962.53961000
17268640202.55629990.14.012.55629992.55629992.5562999250
17267776202.457700.002.45772.45772.45770
17266912202.457700.002.45772.45772.45770
17266048202.457700.002.45772.45772.45770
17265184202.45770.093.992.45772.45772.4577250
17262591602.363500.002.36352.36352.36350
17261727602.363500.002.36352.36352.36350
17260863602.36350.010.452.38792.38792.3635470
17259999602.353-0.15-5.882.41592.41592.3531500
17259135602.500.002.52.52.50
17256543602.500.002.52.52.50
17255679602.500.002.52.52.50
17254815602.5-0.14-5.402.46652.52.46652285
17253951602.6427-0.03-1.052.64272.64272.6427968
17252604002.670700.002.67072.67072.67070
17250012002.670700.002.67072.67072.67070
17249148002.670700.002.67072.67072.67070
17248284002.670700.002.67072.67072.67070
17247420002.670700.002.67072.67072.67070
17246556002.670700.002.67072.67072.67070

Your Recent History

TG
00XM
WisdomTree Hedged Commod...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50