ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,004.40
-1.15%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.965
0.24%
Bitcoin
66,570.85
0.98%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. WisdomTree Hedged Commodity Securities Limited (00XM)

  6. WisdomTree Hedged Commodity Securities Limited (00XM) Historical

WisdomTree Hedged Commodity Securities Limited

WisdomTree Hedged Commodity Securities Limited (00XM)

TG
2.6948
0.00
( 0.00% )
Updated: 07:22:01
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17217664202.6631-0.2-7.042.66312.66312.6631636
17216799602.864700.002.86472.86472.86470
17214207602.864700.002.86472.86472.86470
17213343602.864700.002.86472.86472.86470
17212479602.864700.002.86472.86472.86470
17211615602.864700.002.86472.86472.86470
17210751602.864700.002.86472.86472.86470
17208159602.864700.002.86472.86472.86470
17207295602.8647-0.04-1.242.86472.86472.86472134
17206432202.900700.002.90072.90072.90070
17205568202.900700.002.90072.90072.90070
17204704202.900700.002.90072.90072.90070
17202112202.90070.031.052.90072.90072.9007144
17201248202.8705-0.02-0.642.89262.89262.87051231
17200384202.888900.002.88892.88892.88890
17199520202.88890.072.632.88672.88892.8867813
17198656202.814900.002.81492.81492.81490
17196064202.814900.002.81492.81492.81490
17195200202.814900.002.81492.81492.81490
17194336202.814900.002.81492.81492.81490
17193472202.814900.002.81492.81492.81490
17192608202.814900.002.81492.81492.81490
17190016202.81490.041.302.81492.81492.8149238
17189151602.7789-0.02-0.632.79542.79542.77891385
17188288202.79650.020.662.78772.79652.78772058
17187423602.77809990.031.222.76532.77809992.7393886
17186560202.74450.051.862.74452.74452.7445363
17183968202.694300.002.69432.69432.69430
17183104202.69430.082.992.70012.70012.69432613
17182240202.61600.002.6162.6162.6160
17181376202.61600.002.6162.6162.6160
17180512202.61600.002.6162.6162.6160
17177920202.6160.083.112.6162.6162.616431
17177056202.537100.002.53712.53712.53710
17176192202.5371-0.15-5.702.53712.53712.5371735
17175327602.690400.002.69042.69042.69040
17174463602.690400.002.69042.69042.69040
17171871602.690400.002.69042.69042.69040
17171007602.690400.002.69042.69042.69040
17170143602.690400.002.69042.69042.69040
17169279602.690400.002.69042.69042.69040
17168415602.69040.072.812.69042.69042.6904226
17165824202.6168999-0.04-1.352.64722.64722.6168999190
17164960202.6526-0.02-0.592.65262.65262.6526396
17164096202.6683-0.05-1.992.69132.69132.66831292
17163231602.7226-0.02-0.612.72262.72262.7226556
17162367602.73930.041.522.73932.73932.7393394
17159776202.698400.002.69842.69842.69840
17158912202.6984-0.02-0.712.71172.71172.67858666
17158048202.717699900.002.71769992.71769992.71769990
17157184202.71769990.031.302.71769992.71769992.7176999336
17156319602.6827-0.04-1.472.68272.68272.68271287
17153728202.72270.010.492.72272.72272.72272509
17152864202.70930.051.872.73122.73122.70933067
17152000202.659500.002.65952.65952.65950
17151136202.659500.002.65952.65952.65950
17150272202.659500.002.65952.65952.65950
17147680202.6595-0.14-4.862.65952.65952.6595600
17146815602.7953-0.02-0.812.79532.79532.79531225
17145088202.8182-0.01-0.422.81822.81822.818218
17144224202.83-0.02-0.802.832.832.83672
17141632202.85270.020.642.84632.85272.846346075
17140768202.83460.031.052.83462.83462.8346427
17139903602.805200.002.80522.80522.80520

Your Recent History

TG
00XM
WisdomTree Hedged Commod...
LSE
IDP6
Ishr Sc 600
TG
OD7B
WisdomTree Commodity Sec...
KRKN
MCUSD
Merit Circle [OLD]
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved