ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,864.67
0.40%
US Tech 100
19,782.80
0.68%
Dow Jones
43,275.91
0.09%
Brent Oil
72.935
-1.65%
Bitcoin
68,289.43
1.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. WisdomTree Hedged Commodity Securities Limited (00XM)

  6. WisdomTree Hedged Commodity Securities Limited (00XM) Historical

00XM WisdomTree Hedged Commodity Securities Limited

2.5047
-0.054 (-2.11%)
Oct 18 2024 - Closed
Realtime Data

00XM Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 17 2024 2.5427 0.00 0.13% 2.5427 2.5427 2.5427 735
Oct 16 2024 2.5395 0.00 0.00% 2.5395 2.5395 2.5395 0
Oct 15 2024 2.5395 -0.14 -5.10% 2.5395 2.5395 2.5395 1,000
Oct 14 2024 2.6759 0.00 0.00% 2.6759 2.6759 2.6759 0
Oct 11 2024 2.6759 0.00 0.00% 2.6759 2.6759 2.6759 0
Oct 10 2024 2.6759 -0.06 -2.14% 2.6759 2.6759 2.6759 1,005
Oct 09 2024 2.7345 0.00 0.00% 2.7345 2.7345 2.7345 0
Oct 08 2024 2.7345 0.00 0.00% 2.7345 2.7345 2.7345 0
Oct 07 2024 2.7345 0.16 6.15% 2.6747 2.7345 2.6747 6,133
Oct 04 2024 2.576 0.00 0.00% 2.576 2.576 2.576 0
Oct 03 2024 2.576 0.05 2.13% 2.576 2.576 2.576 130
Oct 02 2024 2.5222 0.05 2.08% 2.5222 2.5222 2.5222 2,000
Oct 01 2024 2.4708 0.03 1.26% 2.4708 2.4708 2.4708 1,118
Sep 30 2024 2.44 0.00 0.00% 2.44 2.44 2.44 0
Sep 27 2024 2.44 0.00 0.00% 2.44 2.44 2.44 0
Sep 26 2024 2.44 -0.11 -4.45% 2.44 2.44 2.44 4,100
Sep 25 2024 2.5537 -0.03 -1.00% 2.5537 2.5537 2.5537 53
Sep 24 2024 2.5795 0.04 1.57% 2.5871 2.5871 2.5795 380
Sep 23 2024 2.5396 -0.02 -0.65% 2.5396 2.5396 2.5396 1,000
Sep 20 2024 2.5563 0.10 4.01% 2.5563 2.5563 2.5563 250
Sep 19 2024 2.4577 0.00 0.00% 2.4577 2.4577 2.4577 0
Sep 18 2024 2.4577 0.00 0.00% 2.4577 2.4577 2.4577 0
Sep 17 2024 2.4577 0.00 0.00% 2.4577 2.4577 2.4577 0
Sep 16 2024 2.4577 0.09 3.99% 2.4577 2.4577 2.4577 250
Sep 13 2024 2.3635 0.00 0.00% 2.3635 2.3635 2.3635 0
Sep 12 2024 2.3635 0.00 0.00% 2.3635 2.3635 2.3635 0
Sep 11 2024 2.3635 0.01 0.45% 2.3879 2.3879 2.3635 470
Sep 10 2024 2.353 -0.15 -5.88% 2.4159 2.4159 2.353 1,500
Sep 09 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
Sep 06 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
Sep 05 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
Sep 04 2024 2.50 -0.14 -5.40% 2.4665 2.50 2.4665 2,285
Sep 03 2024 2.6427 -0.03 -1.05% 2.6427 2.6427 2.6427 968
Sep 02 2024 2.6707 0.00 0.00% 2.6707 2.6707 2.6707 0
Aug 30 2024 2.6707 0.00 0.00% 2.6707 2.6707 2.6707 0
Aug 29 2024 2.6707 0.00 0.00% 2.6707 2.6707 2.6707 0
Aug 28 2024 2.6707 0.00 0.00% 2.6707 2.6707 2.6707 0
Aug 27 2024 2.6707 0.00 0.00% 2.6707 2.6707 2.6707 0
Aug 26 2024 2.6707 0.00 0.00% 2.6707 2.6707 2.6707 0
Aug 23 2024 2.6707 0.00 0.00% 2.6707 2.6707 2.6707 0
Aug 22 2024 2.6707 0.00 0.00% 2.6707 2.6707 2.6707 0
Aug 21 2024 2.6707 0.00 0.00% 2.6707 2.6707 2.6707 0
Aug 20 2024 2.6707 0.00 0.00% 2.6707 2.6707 2.6707 0
Aug 19 2024 2.6707 -0.01 -0.29% 2.6707 2.6707 2.6707 777
Aug 16 2024 2.6786 0.00 0.00% 2.6786 2.6786 2.6786 0
Aug 15 2024 2.6786 0.00 0.00% 2.6786 2.6786 2.6786 0
Aug 14 2024 2.6786 0.00 0.00% 2.6786 2.6786 2.6786 0
Aug 13 2024 2.6786 0.00 0.00% 2.6786 2.6786 2.6786 0
Aug 12 2024 2.6786 0.00 0.00% 2.6786 2.6786 2.6786 0
Aug 09 2024 2.6786 0.04 1.70% 2.6786 2.6786 2.6786 52
Aug 08 2024 2.6339 0.09 3.42% 2.6339 2.6339 2.6339 126
Aug 07 2024 2.5469 0.00 0.00% 2.5469 2.5469 2.5469 0
Aug 06 2024 2.5469 0.04 1.47% 2.5717 2.5717 2.5469 5,126
Aug 05 2024 2.51 -0.18 -6.62% 2.51 2.51 2.51 800
Aug 02 2024 2.688 0.00 0.00% 2.688 2.688 2.688 0
Aug 01 2024 2.688 0.02 0.94% 2.7736 2.7736 2.688 1,510
Jul 31 2024 2.6631 0.00 0.00% 2.6631 2.6631 2.6631 0
Jul 30 2024 2.6631 0.00 0.00% 2.6631 2.6631 2.6631 0
Jul 29 2024 2.6631 0.00 0.00% 2.6631 2.6631 2.6631 0
Jul 26 2024 2.6631 0.00 0.00% 2.6631 2.6631 2.6631 0
Jul 25 2024 2.6631 0.00 0.00% 2.6631 2.6631 2.6631 0
Jul 24 2024 2.6631 0.00 0.00% 2.6631 2.6631 2.6631 0
Jul 23 2024 2.6631 -0.20 -7.04% 2.6631 2.6631 2.6631 636
Jul 22 2024 2.8647 0.00 0.00% 2.8647 2.8647 2.8647 0
Jul 19 2024 2.8647 0.00 0.00% 2.8647 2.8647 2.8647 0

Your Recent History

TG
00XM
WisdomTree Hedged Commod...
BOV
GOLL11
GOL PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved