We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 0.295 | -0.0013 | -0.44 | 0.295 | 0.295 | 0.295 | 135 |
| 1721679960 | 0.2963 | 0.0188 | 6.77 | 0.294 | 0.2963 | 0.294 | 5600 |
| 1721420760 | 0.2775 | 0.0003 | 0.11 | 0.278 | 0.278 | 0.275 | 9000 |
| 1721334360 | 0.2772 | 0.0012 | 0.43 | 0.2703999 | 0.2772 | 0.2703999 | 5000 |
| 1721248020 | 0.276 | -0.0107 | -3.73 | 0.28 | 0.28 | 0.275 | 40200 |
| 1721161560 | 0.2867 | -0.0095 | -3.21 | 0.2839 | 0.2867 | 0.2839 | 11750 |
| 1721075160 | 0.2962 | -0.0003 | -0.10 | 0.2962 | 0.2962 | 0.2962 | 3000 |
| 1720815960 | 0.2965 | -0.0027 | -0.90 | 0.2970998 | 0.2975 | 0.2965 | 11000 |
| 1720729560 | 0.2992 | -0.0137 | -4.38 | 0.301 | 0.301 | 0.2992 | 13000 |
| 1720643220 | 0.3129 | 0 | 0.00 | 0.3129 | 0.3129 | 0.3129 | 0 |
| 1720556820 | 0.3129 | 0 | 0.00 | 0.3129 | 0.3129 | 0.3129 | 0 |
| 1720470420 | 0.3129 | 0 | 0.00 | 0.3129 | 0.3129 | 0.3129 | 0 |
| 1720211220 | 0.3129 | -0.0749 | -19.31 | 0.31 | 0.3129 | 0.31 | 34000 |
| 1720124820 | 0.3878 | 0 | 0.00 | 0.3878 | 0.3878 | 0.3878 | 0 |
| 1720038420 | 0.3878 | 0 | 0.00 | 0.3878 | 0.3878 | 0.3878 | 0 |
| 1719952020 | 0.3878 | 0 | 0.00 | 0.3878 | 0.3878 | 0.3878 | 0 |
| 1719865620 | 0.3878 | 0 | 0.00 | 0.3878 | 0.3878 | 0.3878 | 0 |
| 1719606420 | 0.3878 | 0 | 0.00 | 0.3878 | 0.3878 | 0.3878 | 0 |
| 1719520020 | 0.3878 | 0 | 0.00 | 0.3878 | 0.3878 | 0.3878 | 0 |
| 1719433620 | 0.3878 | 0 | 0.00 | 0.3878 | 0.3878 | 0.3878 | 0 |
| 1719347220 | 0.3878 | 0 | 0.00 | 0.3878 | 0.3878 | 0.3878 | 0 |
| 1719260820 | 0.3878 | 0 | 0.00 | 0.3878 | 0.3878 | 0.3878 | 0 |
| 1719001620 | 0.3878 | 0 | 0.00 | 0.3878 | 0.3878 | 0.3878 | 0 |
| 1718915220 | 0.3878 | 0 | 0.00 | 0.3878 | 0.3878 | 0.3878 | 0 |
| 1718828820 | 0.3878 | 0 | 0.00 | 0.3878 | 0.3878 | 0.3878 | 0 |
| 1718742420 | 0.3878 | 0 | 0.00 | 0.3878 | 0.3878 | 0.3878 | 0 |
| 1718656020 | 0.3878 | 0 | 0.00 | 0.3878 | 0.3878 | 0.3878 | 0 |
| 1718396820 | 0.3878 | 0 | 0.00 | 0.3878 | 0.3878 | 0.3878 | 0 |
| 1718310420 | 0.3878 | -0.014 | -3.48 | 0.3923 | 0.3923 | 0.3878 | 134985 |
| 1718224020 | 0.4018 | 0 | 0.00 | 0.4018 | 0.4018 | 0.4018 | 0 |
| 1718137620 | 0.4018 | -0.0017 | -0.42 | 0.3955 | 0.4018 | 0.3955 | 1833 |
| 1718051220 | 0.4035 | 0.0482 | 13.57 | 0.402 | 0.4035 | 0.402 | 7000 |
| 1717792020 | 0.3553 | 0 | 0.00 | 0.3553 | 0.3553 | 0.3553 | 0 |
| 1717705620 | 0.3553 | 0 | 0.00 | 0.3553 | 0.3553 | 0.3553 | 0 |
| 1717619220 | 0.3553 | 0 | 0.00 | 0.3553 | 0.3553 | 0.3553 | 0 |
| 1717532820 | 0.3553 | 0 | 0.00 | 0.3553 | 0.3553 | 0.3553 | 0 |
| 1717446420 | 0.3553 | -0.0044 | -1.22 | 0.3553 | 0.3553 | 0.3553 | 1000 |
| 1717187220 | 0.3597 | 0 | 0.00 | 0.3597 | 0.3597 | 0.3597 | 0 |
| 1717100820 | 0.3597 | 0 | 0.00 | 0.3597 | 0.3597 | 0.3597 | 0 |
| 1717014420 | 0.3597 | -0.0403 | -10.08 | 0.3605999 | 0.3605999 | 0.3597 | 221361 |
| 1716928020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716841620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716582420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716496020 | 0.4 | 0.0114 | 2.93 | 0.3943 | 0.4 | 0.3938999 | 12900 |
| 1716409620 | 0.3886 | 0.0086 | 2.26 | 0.3691 | 0.3886 | 0.3691 | 8806 |
| 1716323160 | 0.38 | 0.0269 | 7.62 | 0.3777 | 0.38 | 0.3777 | 9845 |
| 1716236820 | 0.3531 | 0 | 0.00 | 0.3531 | 0.3531 | 0.3531 | 0 |
| 1715977620 | 0.3531 | 0 | 0.00 | 0.3531 | 0.3531 | 0.3531 | 0 |
| 1715891220 | 0.3531 | 0.0117 | 3.43 | 0.35 | 0.3531 | 0.35 | 4000 |
| 1715804820 | 0.3414 | 0.0086 | 2.58 | 0.3414 | 0.3414 | 0.3414 | 200 |
| 1715718420 | 0.3328 | 0 | 0.00 | 0.3328 | 0.3328 | 0.3328 | 0 |
| 1715632020 | 0.3328 | 0 | 0.00 | 0.3328 | 0.3328 | 0.3328 | 0 |
| 1715372820 | 0.3328 | 0.0148 | 4.65 | 0.3331 | 0.3331 | 0.3328 | 6000 |
| 1715286420 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1715200020 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1715113620 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1715027220 | 0.318 | 0.0132 | 4.33 | 0.3159 | 0.318 | 0.3159 | 1806 |
| 1714768020 | 0.3048 | 0.0035 | 1.16 | 0.3048 | 0.3048 | 0.3048 | 1612 |
| 1714681560 | 0.3013 | -0.0032 | -1.05 | 0.3013 | 0.3013 | 0.3013 | 894 |
| 1714508820 | 0.3045 | 0 | 0.00 | 0.3045 | 0.3045 | 0.3045 | 0 |
| 1714422420 | 0.3045 | -0.0148 | -4.64 | 0.3045 | 0.3045 | 0.3045 | 5750 |
| 1714163160 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
| 1714076760 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
| 1713990360 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
