Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310760 | 7.9584 | 0 | 0.00 | 7.9584 | 7.9584 | 7.9584 | 0 |
| 1732224360 | 7.9584 | 0 | 0.00 | 7.9584 | 7.9584 | 7.9584 | 0 |
| 1732137960 | 7.9584 | 0 | 0.00 | 7.9584 | 7.9584 | 7.9584 | 0 |
| 1732051560 | 7.9584 | 0 | 0.00 | 7.9584 | 7.9584 | 7.9584 | 0 |
| 1731965160 | 7.9584 | 0 | 0.00 | 7.9584 | 7.9584 | 7.9584 | 0 |
| 1731705960 | 7.9584 | 0 | 0.00 | 7.9584 | 7.9584 | 7.9584 | 0 |
| 1731619560 | 7.9584 | -0.59 | -6.92 | 7.9584 | 7.9584 | 7.9584 | 1130 |
| 1731533160 | 8.5502 | 0 | 0.00 | 8.5502 | 8.5502 | 8.5502 | 0 |
| 1731446760 | 8.5502 | 0 | 0.00 | 8.5502 | 8.5502 | 8.5502 | 0 |
| 1731360360 | 8.5502 | 0 | 0.00 | 8.5502 | 8.5502 | 8.5502 | 0 |
| 1731101160 | 8.5502 | 0 | 0.00 | 8.5502 | 8.5502 | 8.5502 | 0 |
| 1731014760 | 8.5502 | 0 | 0.00 | 8.5502 | 8.5502 | 8.5502 | 0 |
| 1730928360 | 8.5502 | 0 | 0.00 | 8.5502 | 8.5502 | 8.5502 | 0 |
| 1730841960 | 8.5502 | 0 | 0.00 | 8.5502 | 8.5502 | 8.5502 | 0 |
| 1730755560 | 8.5502 | -0.28 | -3.17 | 8.5502 | 8.5502 | 8.5502 | 1000 |
| 1730496360 | 8.8302999 | 0 | 0.00 | 8.8302999 | 8.8302999 | 8.8302999 | 0 |
| 1730409960 | 8.8302999 | 0 | 0.00 | 8.8302999 | 8.8302999 | 8.8302999 | 0 |
| 1730323560 | 8.8302999 | 0 | 0.00 | 8.8302999 | 8.8302999 | 8.8302999 | 0 |
| 1730237160 | 8.8302999 | 0.17 | 1.97 | 8.8302999 | 8.8302999 | 8.8302999 | 100 |
| 1730150760 | 8.6599 | -0.03 | -0.32 | 8.6599 | 8.6599 | 8.6599 | 2476 |
| 1729888020 | 8.6877999 | -0.02 | -0.19 | 8.6877999 | 8.6877999 | 8.6877999 | 50 |
| 1729801560 | 8.7043 | 0 | 0.00 | 8.7043 | 8.7043 | 8.7043 | 0 |
| 1729715160 | 8.7043 | 0 | 0.00 | 8.7043 | 8.7043 | 8.7043 | 0 |
| 1729628760 | 8.7043 | 0 | 0.00 | 8.7043 | 8.7043 | 8.7043 | 0 |
| 1729542360 | 8.7043 | 0.65 | 8.04 | 8.7043 | 8.7043 | 8.7043 | 550 |
| 1729283160 | 8.0569 | 0 | 0.00 | 8.0569 | 8.0569 | 8.0569 | 0 |
| 1729196760 | 8.0569 | 0 | 0.00 | 8.0569 | 8.0569 | 8.0569 | 0 |
| 1729110360 | 8.0569 | 0 | 0.00 | 8.0569 | 8.0569 | 8.0569 | 0 |
| 1729023960 | 8.0569 | 0 | 0.00 | 8.0569 | 8.0569 | 8.0569 | 0 |
| 1728937560 | 8.0569 | 0 | 0.00 | 8.0569 | 8.0569 | 8.0569 | 0 |
| 1728678360 | 8.0569 | 0 | 0.00 | 8.0569 | 8.0569 | 8.0569 | 0 |
| 1728591960 | 8.0569 | 0 | 0.00 | 8.0569 | 8.0569 | 8.0569 | 0 |
| 1728505560 | 8.0569 | 0 | 0.00 | 8.0569 | 8.0569 | 8.0569 | 0 |
| 1728419160 | 8.0569 | 0 | 0.00 | 8.0569 | 8.0569 | 8.0569 | 0 |
| 1728332760 | 8.0569 | 0 | 0.00 | 8.0569 | 8.0569 | 8.0569 | 0 |
| 1728073560 | 8.0569 | 0 | 0.00 | 8.0569 | 8.0569 | 8.0569 | 0 |
| 1727987160 | 8.0569 | 0 | 0.00 | 8.0569 | 8.0569 | 8.0569 | 0 |
| 1727900760 | 8.0569 | 0 | 0.00 | 8.0569 | 8.0569 | 8.0569 | 0 |
| 1727814360 | 8.0569 | 0 | 0.00 | 8.0569 | 8.0569 | 8.0569 | 0 |
| 1727727960 | 8.0569 | 0 | 0.00 | 8.0569 | 8.0569 | 8.0569 | 0 |
| 1727468760 | 8.0569 | 0 | 0.00 | 8.0569 | 8.0569 | 8.0569 | 0 |
| 1727382360 | 8.0569 | 0 | 0.00 | 8.0569 | 8.0569 | 8.0569 | 0 |
| 1727295960 | 8.0569 | 0 | 0.00 | 8.0569 | 8.0569 | 8.0569 | 0 |
| 1727209560 | 8.0569 | 0 | 0.00 | 8.0569 | 8.0569 | 8.0569 | 0 |
| 1727123160 | 8.0569 | 0 | 0.00 | 8.0569 | 8.0569 | 8.0569 | 0 |
| 1726863960 | 8.0569 | 0 | 0.00 | 8.0569 | 8.0569 | 8.0569 | 0 |
| 1726777560 | 8.0569 | 0 | 0.00 | 8.0569 | 8.0569 | 8.0569 | 0 |
| 1726691160 | 8.0569 | 0 | 0.00 | 8.0569 | 8.0569 | 8.0569 | 0 |
| 1726604760 | 8.0569 | 0 | 0.00 | 8.0569 | 8.0569 | 8.0569 | 0 |
| 1726518360 | 8.0569 | 0 | 0.00 | 8.0569 | 8.0569 | 8.0569 | 0 |
| 1726259160 | 8.0569 | 0.44 | 5.80 | 8.0569 | 8.0569 | 8.0569 | 125 |
| 1726124400 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1726038000 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1725951600 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1725865200 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1725606000 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1725519600 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1725433200 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1725346800 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1725260400 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1725001200 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1724914800 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1724828400 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1724742000 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1724655600 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
