We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766360 | 5.2901 | 0 | 0.00 | 5.2901 | 5.2901 | 5.2901 | 0 |
| 1721679960 | 5.2901 | 0 | 0.00 | 5.2901 | 5.2901 | 5.2901 | 0 |
| 1721420760 | 5.2901 | 0 | 0.00 | 5.2901 | 5.2901 | 5.2901 | 0 |
| 1721334360 | 5.2901 | 0 | 0.00 | 5.2901 | 5.2901 | 5.2901 | 0 |
| 1721247960 | 5.2901 | 0 | 0.00 | 5.2901 | 5.2901 | 5.2901 | 0 |
| 1721161560 | 5.2901 | 0 | 0.00 | 5.2901 | 5.2901 | 5.2901 | 0 |
| 1721075160 | 5.2901 | 0 | 0.00 | 5.2901 | 5.2901 | 5.2901 | 0 |
| 1720815960 | 5.2901 | 0 | 0.00 | 5.2901 | 5.2901 | 5.2901 | 0 |
| 1720729560 | 5.2901 | 0 | 0.00 | 5.2901 | 5.2901 | 5.2901 | 0 |
| 1720643160 | 5.2901 | 0 | 0.00 | 5.2901 | 5.2901 | 5.2901 | 0 |
| 1720556760 | 5.2901 | 0 | 0.00 | 5.2901 | 5.2901 | 5.2901 | 0 |
| 1720470360 | 5.2901 | 0.19 | 3.83 | 5.2901 | 5.2901 | 5.2901 | 420 |
| 1720211220 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
| 1720124820 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
| 1720038420 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
| 1719952020 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
| 1719865620 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
| 1719606420 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
| 1719520020 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
| 1719433620 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
| 1719347220 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
| 1719260820 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
| 1719001620 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
| 1718915220 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
| 1718828820 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
| 1718742420 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
| 1718656020 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
| 1718396820 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
| 1718310420 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
| 1718224020 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
| 1718137620 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
| 1718051220 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
| 1717792020 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
| 1717705620 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
| 1717619220 | 5.0951 | 0 | 0.00 | 5.0951 | 5.0951 | 5.0951 | 0 |
| 1717532820 | 5.0951 | -0.12 | -2.28 | 5.0951 | 5.0951 | 5.0951 | 950 |
| 1717446420 | 5.2141 | -0.17 | -3.19 | 5.2141 | 5.2141 | 5.2141 | 120 |
| 1717187220 | 5.3861 | -0.15 | -2.72 | 5.3861 | 5.3861 | 5.3861 | 2169 |
| 1717100820 | 5.5369 | 0 | 0.00 | 5.5369 | 5.5369 | 5.5369 | 0 |
| 1717014420 | 5.5369 | 0 | 0.00 | 5.5369 | 5.5369 | 5.5369 | 0 |
| 1716928020 | 5.5369 | 0.3 | 5.66 | 5.5369 | 5.5369 | 5.5369 | 950 |
| 1716841620 | 5.2401 | 0 | 0.00 | 5.2401 | 5.2401 | 5.2401 | 0 |
| 1716582420 | 5.2401 | 0 | 0.00 | 5.2401 | 5.2401 | 5.2401 | 0 |
| 1716496020 | 5.2401 | -0.26 | -4.66 | 5.2401 | 5.2401 | 5.2401 | 250 |
| 1716409560 | 5.4961 | 0 | 0.00 | 5.4961 | 5.4961 | 5.4961 | 0 |
| 1716323160 | 5.4961 | 0.14 | 2.63 | 5.5649 | 5.5649 | 5.4961 | 105 |
| 1716236820 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1715977620 | 5.355 | 0.26 | 5.06 | 5.2511 | 5.355 | 5.2511 | 7150 |
| 1715891220 | 5.0973 | 0.46 | 9.98 | 5.0973 | 5.0973 | 5.0973 | 140 |
| 1715804760 | 4.6346999 | 0 | 0.00 | 4.6346999 | 4.6346999 | 4.6346999 | 0 |
| 1715718360 | 4.6346999 | 0 | 0.00 | 4.6346999 | 4.6346999 | 4.6346999 | 0 |
| 1715631960 | 4.6346999 | 0 | 0.00 | 4.6346999 | 4.6346999 | 4.6346999 | 0 |
| 1715372760 | 4.6346999 | 0 | 0.00 | 4.6346999 | 4.6346999 | 4.6346999 | 0 |
| 1715286360 | 4.6346999 | 0 | 0.00 | 4.6346999 | 4.6346999 | 4.6346999 | 0 |
| 1715199960 | 4.6346999 | 0 | 0.00 | 4.6346999 | 4.6346999 | 4.6346999 | 0 |
| 1715113560 | 4.6346999 | 0 | 0.00 | 4.6346999 | 4.6346999 | 4.6346999 | 0 |
| 1715027160 | 4.6346999 | 0 | 0.00 | 4.6346999 | 4.6346999 | 4.6346999 | 0 |
| 1714767960 | 4.6346999 | 0 | 0.00 | 4.6346999 | 4.6346999 | 4.6346999 | 0 |
| 1714681560 | 4.6346999 | 0 | 0.00 | 4.6346999 | 4.6346999 | 4.6346999 | 0 |
| 1714508760 | 4.6346999 | 0 | 0.00 | 4.6346999 | 4.6346999 | 4.6346999 | 0 |
| 1714422360 | 4.6346999 | 0 | 0.00 | 4.6346999 | 4.6346999 | 4.6346999 | 0 |
| 1714163160 | 4.6346999 | 0 | 0.00 | 4.6346999 | 4.6346999 | 4.6346999 | 0 |
| 1714076760 | 4.6346999 | 0 | 0.00 | 4.6346999 | 4.6346999 | 4.6346999 | 0 |
| 1713990360 | 4.6346999 | 0 | 0.00 | 4.6346999 | 4.6346999 | 4.6346999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
