ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Thesis Gold Inc

Thesis Gold Inc (0110)

0.582
-0.008
(-1.36%)
Closed October 28 5:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.582
Bid
0.576
Ask
0.61
Volume
115
0.582 Day's Range 0.582
0.254 52 Week Range 0.658
Previous Close
0.59
Open
0.582
Last Trade Time
Average Volume (3m)
13,870
Financial Volume
-
VWAP
-

0110 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0180001-3.000016666670.60.6440.5739999159910.60227881DE
40.03999997.380055350550.5420.6440.54269100.59235757DE
120.181999945.4999750.40.6580.345138700.5231676DE
260.121999926.52171739130.460.6580.345159970.49761965DE
520.223999962.56980446930.3580.6580.254198480.42461136DE
1560.02899995.244104882460.5530.6650.254201050.42651821DE
2600.02899995.244104882460.5530.6650.254201050.42651821DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1NWNeptune Digital Assets Corp
0.73 €
(91.60%)
7.22M
32RDPorch Group Inc
2.04 €
(70.00%)
6.03k
76M0Realbotix Corp
0.149 €
(49.75%)
30.6k
K8DWellfield Technologies Inc
0.0278 €
(46.32%)
50.5k
7111BIGG Digital Assets Inc
0.1318 €
(43.73%)
1.48M
ZCT1Zimtu Capital Corp
0.012 €
(-45.45%)
100k
CNWCodon AG
0.0075 €
(-40.00%)
1.84k
BDDConico Ltd
0.0004 €
(-33.33%)
42k
D0KCyberCatch Holdings Inc
0.0795 €
(-30.26%)
10k
47GAGo Metals Corp
0.0218 €
(-27.33%)
1,000
1NWNeptune Digital Assets Corp
0.73 €
(91.60%)
7.22M
D7GNel ASA
0.3888 €
(0.57%)
3.22M
79ONuGen Medical Devices Inc
0.0798 €
(36.64%)
2.88M
MJHAustralian Mines Ltd
0.0088 €
(3.53%)
2.73M
LHADeutsche Lufthansa AG
6.82 €
(1.67%)
2.2M

Discussion

View Full Feed
Eagle1 Eagle1 5 minutes ago
YES, this has substance did you see any others in the OTC that ran to way more than that? TSNP ring a bell, It has massive dilution, this one does not.

The float is locked.
GDVM
DrHigh DrHigh 5 minutes ago
you are confusing him with Danish who pulled off a camp holdout
NWBO
123tom 123tom 5 minutes ago
Yep, Steve, I think we're looking at these moves zig zagging in this range from 5.00 to 5.80, and trying to anticipate the next direction. I've been watching to see if resistance at 5.60 generates a downwave, and today it was propelled up in the last hour, but I can't say what that move means.
AVXL
luckydude777 luckydude777 5 minutes ago
CDIO overdue for news, that's for sure.
CDIO
wickw50 wickw50 5 minutes ago
GME is trending #1 on Stocktwits.Got shares???
GME
MC10459 MC10459 6 minutes ago
"All Insiders are prohibited from selling short (including, short sales “against the box”) or from trading, writing, or purchasing “put” or “call” options on the Company's stock whether or not such options are traded on an exchange."
BDPT
Swammmie1040 Swammmie1040 7 minutes ago
You need to brush up on your game. We haven’t even begun yet and you already should be through your cigarettes and beer by now. School is gonna start soon there buddy
SINC
Swammmie1040 Swammmie1040 7 minutes ago
You need to brush up on your game. We haven’t even begun yet and you already should be through your cigarettes and beer by now. School is gonna start soon there buddy
SINC
price_and_volume price_and_volume 7 minutes ago
Solid TA, thx!
Yes yes cup and handle, fork and plate and also spoon and bowl, we're good LOL.
ONCI
bucks2pennies bucks2pennies 7 minutes ago
I am beginning to think that the BNIX merger with Instant Fame LLC holds the key to GTCH's success moving forward. I am inclined at the moment to see GTCH's remaining assets realigning with Instant Fame LLC for 'buyout' purposes. Can't really explain my position. I know so little of this so calle
GTCH
Jack_Bolander Jack_Bolander 9 minutes ago
Studer - There are many differences between PLUG and LINDE, and I could spend several hours answering your post, but I try to limit my posts to a few minutes.

Therefore, the major difference between PLUG and LINDE is that LINDE is profitable and has been for decades. Enough to pay the
PLUG
Structural_Biologist Structural_Biologist 9 minutes ago
82% ? I think those institutions are also responsible for essentially all of the short interest as well
IOVA
Acme Investments Acme Investments 9 minutes ago
I agree with most of it but you should keep some sitting because you never know if a major stimulus run might happen like 21.... It's election time or the first quarter!!
RDAR
MightyX MightyX 9 minutes ago
Video says 5-24 and you just happened to seen it last night lol..y’all are too obvious.
TPTW
uksausage uksausage 9 minutes ago
Has to be something - a leak of the financials or at east analyst upgrades?

back on Jul 12th we had similar move in price but double the volume compared to today.

May be some Client news? Waiting for US car manufacturers to adopt the "original" soundhound solution along
SOUN
Mojocash Mojocash 9 minutes ago
Dream On!
leverage102 leverage102 9 minutes ago
It's 90% Synthetic Trading* I'm expecting the court case to go well, and 3rd quarter earnings to ECLIPSE 2ND Quarter Earnings $
NSAV
hedge_fun hedge_fun 10 minutes ago
I didn’t twist anything. I asked you….

a simple question after thanking you for the update.

You not the only shareholder that refuses to that question.

Isn’t a “target” suppose to be treasure?

But if it’s just a “target” then the company
SFRX
CC88Trade CC88Trade 11 minutes ago
Comprehension is hard for you isn’t it 😂
SDRC
Louinjaxxx Louinjaxxx 11 minutes ago
CDers don't do RS
AXXA
sunspotter sunspotter 11 minutes ago
Tell me how strong the parents are again.

That always used to be your favorite story.

Until you switched to another one, for reasons we all understand.
VPLM
wedman wedman 11 minutes ago
So more shares were bought today by Korenko- that is good news!
RDGL
Son of Tangerine Son of Tangerine 12 minutes ago
Pharma is limited to one post per day for literally no reason at this point but he wanted me to respond with his answer. He says "can you let us know how many millions you still need to cover? And do you feel any regret about trying to manipulate folks while you try and cover your hedge to the LPC f
ELTP