Thesis Gold More Historical Data - 0110 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Thesis Gold Inc (0110)
Thesis Gold Inc (0110) Historical

0110 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.427	-0.042	-8.96%	0.44	0.44	0.427	3,537
Jul 17 2024	0.469	0.01	2.18%	0.428	0.469	0.428	5,961
Jul 16 2024	0.459	-0.006	-1.29%	0.432	0.471	0.428	34,276
Jul 15 2024	0.465	0.017	3.79%	0.437	0.465	0.428	6,478
Jul 12 2024	0.448	-0.012	-2.61%	0.45	0.45	0.443	8,020
Jul 11 2024	0.46	0.007	1.55%	0.436	0.46	0.436	14,538
Jul 10 2024	0.453	0.00	0.00%	0.453	0.453	0.453	12
Jul 09 2024	0.453	0.002	0.44%	0.453	0.453	0.453	2,002
Jul 08 2024	0.451	-0.008	-1.74%	0.469	0.506	0.451	12,423
Jul 05 2024	0.459	0.014	3.15%	0.437	0.459	0.437	21,547
Jul 04 2024	0.445	0.005	1.14%	0.435	0.445	0.435	26,757
Jul 03 2024	0.44	0.026	6.28%	0.412	0.44	0.412	1,437
Jul 02 2024	0.414	0.013	3.24%	0.392	0.42	0.392	24,622
Jul 01 2024	0.401	-0.027	-6.31%	0.424	0.424	0.396	35,841
Jun 28 2024	0.428	0.00	0.00%	0.428	0.428	0.428	0.00
Jun 27 2024	0.428	-0.002	-0.47%	0.42	0.479	0.42	22,356
Jun 26 2024	0.43	0.00	0.00%	0.408	0.43	0.408	2,038
Jun 25 2024	0.43	0.00	0.00%	0.43	0.43	0.43	38
Jun 24 2024	0.43	-0.01	-2.27%	0.43	0.43	0.43	769
Jun 21 2024	0.44	0.006	1.38%	0.43	0.44	0.43	3,001
Jun 20 2024	0.434	-0.006	-1.36%	0.418	0.452	0.418	3,236
Jun 19 2024	0.44	-0.006	-1.35%	0.426	0.44	0.416	32,500
Jun 18 2024	0.446	-0.024	-5.11%	0.443	0.451	0.443	42,170
Jun 17 2024	0.47	-0.005	-1.05%	0.471	0.471	0.47	6,998
Jun 14 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
Jun 13 2024	0.475	-0.006	-1.25%	0.479	0.479	0.461	123,025
Jun 12 2024	0.481	0.00	0.00%	0.481	0.481	0.481	4,345
Jun 11 2024	0.481	-0.003	-0.62%	0.486	0.504	0.481	20,307
Jun 10 2024	0.484	-0.016	-3.20%	0.508	0.51	0.40	45,486
Jun 07 2024	0.50	-0.02	-3.85%	0.524	0.524	0.495	64,574
Jun 06 2024	0.52	0.027	5.48%	0.497	0.52	0.497	16,844
Jun 05 2024	0.493	0.012	2.49%	0.496	0.496	0.493	20,000
Jun 04 2024	0.481	-0.029	-5.69%	0.491	0.491	0.481	116
Jun 03 2024	0.51	0.026	5.37%	0.54	0.54	0.50	24,200
May 31 2024	0.484	0.019	4.09%	0.451	0.484	0.451	4,496
May 30 2024	0.465	0.015	3.33%	0.451	0.483	0.451	9,732
May 29 2024	0.45	-0.007	-1.53%	0.477	0.494	0.45	6,284
May 28 2024	0.457	-0.038	-7.68%	0.488	0.488	0.457	23,658
May 27 2024	0.495	-0.037	-6.95%	0.496	0.526	0.495	17,298
May 24 2024	0.532	0.042	8.57%	0.532	0.532	0.532	14,154
May 23 2024	0.49	-0.056	-10.26%	0.506	0.506	0.49	12,792
May 22 2024	0.546	-0.01	-1.80%	0.568	0.568	0.546	10,127
May 21 2024	0.556	-0.008	-1.42%	0.562	0.562	0.53	24,696
May 20 2024	0.564	0.04	7.63%	0.548	0.564	0.526	40,413
May 17 2024	0.524	-0.002	-0.38%	0.536	0.538	0.504	28,975
May 16 2024	0.526	0.002	0.38%	0.526	0.526	0.526	180
May 15 2024	0.524	0.00	0.00%	0.502	0.524	0.498	29,962
May 14 2024	0.524	0.022	4.38%	0.502	0.528	0.502	11,300
May 13 2024	0.502	-0.044	-8.06%	0.496	0.51	0.496	11,422
May 10 2024	0.546	-0.004	-0.73%	0.54	0.564	0.522	39,420
May 09 2024	0.55	0.03	5.77%	0.548	0.55	0.532	18,150
May 08 2024	0.52	0.03	6.12%	0.481	0.526	0.466	56,064
May 07 2024	0.49	0.044	9.87%	0.444	0.49	0.444	11,000
May 06 2024	0.446	-0.007	-1.55%	0.484	0.484	0.446	19,308
May 03 2024	0.453	-0.026	-5.43%	0.464	0.464	0.453	27,038
May 02 2024	0.479	-0.002	-0.42%	0.504	0.524	0.455	32,992
Apr 30 2024	0.481	0.021	4.57%	0.49	0.508	0.481	31,906
Apr 29 2024	0.46	-0.035	-7.07%	0.46	0.46	0.46	269
Apr 26 2024	0.495	0.034	7.38%	0.459	0.495	0.459	5,886
Apr 25 2024	0.461	-0.007	-1.50%	0.494	0.494	0.461	9,233
Apr 24 2024	0.468	0.025	5.64%	0.447	0.469	0.447	15,752
Apr 23 2024	0.443	-0.014	-3.06%	0.456	0.467	0.44	28,930
Apr 22 2024	0.457	-0.011	-2.35%	0.48	0.48	0.444	3,315

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions